DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,916,407 Value ($000) $1,957,877 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 15,418,360 Value ($000) $1,455,031 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 15,043,870 Value ($000) $1,489,945 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 16,375,328 Value ($000) $1,229,296 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 15,661,332 Value ($000) $1,173,660 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 17,186,459 Value ($000) $1,208,552 Avg Close $91.18 Range $60.82 - $109.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,916,407	$1,957,877	$107.15	$84.71 - $132.48
Q3 2025	15,418,360	$1,455,031	$107.01	$91.71 - $118.06
Q2 2025	15,043,870	$1,489,945	$86.31	$61.87 - $101.60
Q1 2025	16,375,328	$1,229,296	$71.51	$61.80 - $79.80
Q4 2024	15,661,332	$1,173,660	$68.64	$60.49 - $76.76
Q3 2024	17,186,459	$1,208,552	$91.18	$60.82 - $109.36