DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,745 Value ($000) $8,700 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 77,681 Value ($000) $7,331 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 110,128 Value ($000) $10,908 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 112,251 Value ($000) $8,427 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 116,748 Value ($000) $8,749 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 112,937 Value ($000) $7,942 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 77,106 Value ($000) $8,233 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 71,225 Value ($000) $9,489 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 82,045 Value ($000) $11,654 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 74,262 Value ($000) $7,905 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 117,737 Value ($000) $16,895 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 110,304 Value ($000) $15,834 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 96,049 Value ($000) $13,585 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 88,228 Value ($000) $12,008 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 87,974 Value ($000) $13,711 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 91,279 Value ($000) $14,618 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 97,906 Value ($000) $13,757 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 74,898 Value ($000) $7,169 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 72,288 Value ($000) $7,192 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 52,805 Value ($000) $6,044 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 55,425 Value ($000) $5,988 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 57,702 Value ($000) $5,271 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 59,472 Value ($000) $5,512 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 75,787 Value ($000) $5,568 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 70,252 Value ($000) $6,607 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 64,113 Value ($000) $7,319 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 67,022 Value ($000) $7,197 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 92,795 Value ($000) $9,747 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 104,964 Value ($000) $9,480 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 101,441 Value ($000) $8,273 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 85,874 Value ($000) $7,299 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 78,648 Value ($000) $7,464 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 88,109 Value ($000) $9,455 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 117,602 Value ($000) $10,210 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 106,413 Value ($000) $7,440 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 96,276 Value ($000) $7,554 Avg Close $76.86 Range $72.89 - $82.25