DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,846 Value ($000) $3,671 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 32,277 Value ($000) $3,046 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 30,666 Value ($000) $3,037 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 29,360 Value ($000) $2,204 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 29,360 Value ($000) $2,200 Avg Close $68.64 Range $60.49 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,846	$3,671	$107.15	$84.71 - $132.48
Q3 2025	32,277	$3,046	$107.01	$91.71 - $118.06
Q2 2025	30,666	$3,037	$86.31	$61.87 - $101.60
Q1 2025	29,360	$2,204	$71.51	$61.80 - $79.80
Q4 2024	29,360	$2,200	$68.64	$60.49 - $76.76