DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518 Value ($000) $187 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 12,396 Value ($000) $1,170 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 14,619 Value ($000) $1,448 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 14,927 Value ($000) $1,121 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 3,648 Value ($000) $273 Avg Close $68.64 Range $60.49 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518	$187	$107.15	$84.71 - $132.48
Q3 2025	12,396	$1,170	$107.01	$91.71 - $118.06
Q2 2025	14,619	$1,448	$86.31	$61.87 - $101.60
Q1 2025	14,927	$1,121	$71.51	$61.80 - $79.80
Q4 2024	3,648	$273	$68.64	$60.49 - $76.76