DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,080 Value ($000) $10,980 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 87,410 Value ($000) $8,249 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 71,531 Value ($000) $7,084 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 129,806 Value ($000) $9,745 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 110,958 Value ($000) $8,315 Avg Close $68.64 Range $60.49 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,080	$10,980	$107.15	$84.71 - $132.48
Q3 2025	87,410	$8,249	$107.01	$91.71 - $118.06
Q2 2025	71,531	$7,084	$86.31	$61.87 - $101.60
Q1 2025	129,806	$9,745	$71.51	$61.80 - $79.80
Q4 2024	110,958	$8,315	$68.64	$60.49 - $76.76