DOLLARAMA INC

Ticker: DLMAF CUSIP: 25675T107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 26,935 Value ($000) $2,290 Avg Close $13.56 Range $13.20 - $13.85

Q2 2014

Shares 25,174 Value ($000) $2,076 Avg Close $13.26 Range $12.20 - $14.06

Q1 2014

Shares 54,909 Value ($000) $4,190 Avg Close $12.27 Range $11.70 - $13.10

Q4 2013

Shares 19,974 Value ($000) $1,658 Avg Close $13.24 Range $12.54 - $13.87

Q3 2013

Shares 9,657 Value ($000) $786 Avg Close $11.66 Range $11.19 - $13.20

Q2 2013

Shares 8,087 Value ($000) $564 Avg Close $11.15 Range $10.12 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	26,935	$2,290	$13.56	$13.20 - $13.85
Q2 2014	25,174	$2,076	$13.26	$12.20 - $14.06
Q1 2014	54,909	$4,190	$12.27	$11.70 - $13.10
Q4 2013	19,974	$1,658	$13.24	$12.54 - $13.87
Q3 2013	9,657	$786	$11.66	$11.19 - $13.20
Q2 2013	8,087	$564	$11.15	$10.12 - $11.72