DOLLARAMA INC

Ticker: DLMAF CUSIP: 25675T107 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 74,849 Value ($000) $2,681 Avg Close $36.58 Range $33.24 - $38.22
Q2 2019
Shares 116,667 Value ($000) $4,113 Avg Close $30.36 Range $25.67 - $34.93
Q1 2019
Shares 121,965 Value ($000) $3,255 Avg Close $25.93 Range $22.51 - $27.69
Q4 2018
Shares 123,024 Value ($000) $2,925 Avg Close $26.55 Range $22.05 - $30.98
Q3 2018
Shares 136,014 Value ($000) $4,282 Avg Close $35.36 Range $30.39 - $38.04
Q2 2018
Shares 140,874 Value ($000) $5,457 Avg Close $38.31 Range $37.27 - $39.83
Q1 2018
Shares 46,568 Value ($000) $5,656 Avg Close $40.06 Range $37.44 - $44.56
Q4 2017
Shares 53,533 Value ($000) $6,710 Avg Close $37.85 Range $35.52 - $41.29
Q3 2017
Shares 53,765 Value ($000) $5,869 Avg Close $32.59 Range $30.64 - $36.27
Q2 2017
Shares 54,455 Value ($000) $5,196 Avg Close $29.45 Range $26.96 - $31.07
Q1 2017
Shares 55,638 Value ($000) $4,598 Avg Close $24.67 Range $23.98 - $27.13
Q4 2016
Shares 61,367 Value ($000) $4,502 Avg Close $24.59 Range $22.81 - $25.45
Q3 2016
Shares 60,774 Value ($000) $4,737 Avg Close $23.96 Range $21.88 - $25.27