DOLLARAMA INC

Ticker: DLMAF CUSIP: 25675T107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,300 Value ($000) $99 Avg Close $45.15 Range $42.16 - $46.82
Q2 2021
Shares 3,500 Value ($000) $160 Avg Close $44.69 Range $42.95 - $46.41
Q1 2021
Shares 3,500 Value ($000) $154 Avg Close $39.44 Range $36.98 - $43.76
Q4 2020
Shares 4,100 Value ($000) $167 Avg Close $38.79 Range $33.99 - $42.34
Q3 2020
Shares 7,196 Value ($000) $275 Avg Close $36.41 Range $32.66 - $40.12
Q2 2020
Shares 5,550 Value ($000) $184 Avg Close $31.42 Range $26.12 - $35.92
Q1 2020
Shares 5,943 Value ($000) $164 Avg Close $30.59 Range $23.82 - $35.28
Q4 2019
Shares 5,550 Value ($000) $190 Avg Close $34.34 Range $32.39 - $36.28
Q3 2019
Shares 5,550 Value ($000) $198 Avg Close $36.58 Range $33.24 - $38.22
Q2 2019
Shares 5,550 Value ($000) $195 Avg Close $30.36 Range $25.67 - $34.93
Q1 2019
Shares 5,550 Value ($000) $148 Avg Close $25.93 Range $22.51 - $27.69
Q4 2018
Shares 5,550 Value ($000) $132 Avg Close $26.55 Range $22.05 - $30.98
Q3 2018
Shares 5,550 Value ($000) $174 Avg Close $35.36 Range $30.39 - $38.04
Q2 2018
Shares 102,909 Value ($000) $3,993 Avg Close $38.31 Range $37.27 - $39.83
Q1 2018
Shares 34,303 Value ($000) $4,163 Avg Close $40.06 Range $37.44 - $44.56
Q4 2017
Shares 34,803 Value ($000) $4,347 Avg Close $37.85 Range $35.52 - $41.29
Q3 2017
Shares 36,803 Value ($000) $4,028 Avg Close $32.59 Range $30.64 - $36.27
Q2 2017
Shares 36,803 Value ($000) $3,517 Avg Close $29.45 Range $26.96 - $31.07
Q1 2017
Shares 36,803 Value ($000) $3,045 Avg Close $24.67 Range $23.98 - $27.13
Q4 2016
Shares 36,303 Value ($000) $3,571 Avg Close $24.59 Range $22.81 - $25.45
Q3 2016
Shares 36,203 Value ($000) $2,824 Avg Close $23.96 Range $21.88 - $25.27
Q2 2016
Shares 36,203 Value ($000) $2,515 Avg Close $22.51 Range $20.42 - $23.19
Q1 2016
Shares 36,203 Value ($000) $3,308 Avg Close $17.92 Range $15.65 - $20.43
Q4 2015
Shares 36,203 Value ($000) $2,093 Avg Close $21.06 Range $17.38 - $22.61
Q3 2015
Shares 36,203 Value ($000) $2,436 Avg Close $19.61 Range $18.03 - $21.89
Q2 2015
Shares 36,203 Value ($000) $2,741 Avg Close $18.70 Range $17.92 - $19.52
Q1 2015
Shares 35,633 Value ($000) $1,990 Avg Close $16.11 Range $15.17 - $18.11
Q4 2014
Shares 35,633 Value ($000) $2,117 Avg Close $14.73 Range $13.65 - $16.48
Q3 2014
Shares 19,151 Value ($000) $2,039 Avg Close $13.56 Range $13.20 - $13.85
Q2 2014
Shares 19,151 Value ($000) $1,794 Avg Close $13.26 Range $12.20 - $14.06
Q1 2014
Shares 19,151 Value ($000) $1,613 Avg Close $12.27 Range $11.70 - $13.10
Q4 2013
Shares 19,151 Value ($000) $1,689 Avg Close $13.24 Range $12.54 - $13.87