DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,451 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 1,822 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 1,822 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 1,822 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 1,822 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 757 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 757 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 757 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 757 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 757 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 757 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 757 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 757 Value ($000) $30 Avg Close — Range —