DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,775 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 2,834 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 3,123 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 3,066 Value ($000) $98 Avg Close — Range —
Q2 2017
Shares 2,524 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 2,255 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 2,255 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 2,295 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 2,094 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 2,094 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 302 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 302 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 302 Value ($000) $12 Avg Close — Range —