DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 60,925 Value ($000) $1,089 Avg Close — Range —
Q2 2018
Shares 225,067 Value ($000) $3,060 Avg Close — Range —
Q1 2018
Shares 627,361 Value ($000) $9,621 Avg Close — Range —
Q4 2017
Shares 907,782 Value ($000) $27,636 Avg Close — Range —
Q3 2017
Shares 1,167,342 Value ($000) $37,348 Avg Close — Range —
Q2 2017
Shares 1,860,662 Value ($000) $53,671 Avg Close — Range —
Q1 2017
Shares 2,557,292 Value ($000) $81,696 Avg Close — Range —
Q4 2016
Shares 2,566,792 Value ($000) $75,720 Avg Close — Range —
Q3 2016
Shares 1,546,706 Value ($000) $36,975 Avg Close — Range —
Q2 2016
Shares 1,675,106 Value ($000) $47,112 Avg Close — Range —
Q1 2016
Shares 1,711,125 Value ($000) $57,744 Avg Close — Range —
Q4 2015
Shares 1,831,125 Value ($000) $56,137 Avg Close — Range —
Q3 2015
Shares 1,002,216 Value ($000) $26,903 Avg Close — Range —
Q2 2015
Shares 786,616 Value ($000) $30,135 Avg Close — Range —
Q1 2015
Shares 689,412 Value ($000) $28,617 Avg Close — Range —
Q4 2014
Shares 497,900 Value ($000) $19,518 Avg Close — Range —