DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,750 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 3,500 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 2,250 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 1,450 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 2,300 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 2,700 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 125 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 125 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 625 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 625 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 6,625 Value ($000) $260 Avg Close — Range —