DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 265,741 Value ($000) $4,794 Avg Close — Range —
Q3 2018
Shares 183,941 Value ($000) $3,293 Avg Close — Range —
Q2 2018
Shares 171,841 Value ($000) $2,337 Avg Close — Range —
Q1 2018
Shares 539,141 Value ($000) $8,276 Avg Close — Range —
Q4 2017
Shares 794,981 Value ($000) $24,207 Avg Close — Range —
Q3 2017
Shares 794,981 Value ($000) $25,439 Avg Close — Range —
Q2 2017
Shares 672,099 Value ($000) $19,390 Avg Close — Range —
Q1 2017
Shares 596,699 Value ($000) $19,065 Avg Close — Range —
Q4 2016
Shares 518,649 Value ($000) $15,326 Avg Close — Range —
Q3 2016
Shares 384,549 Value ($000) $9,195 Avg Close — Range —
Q2 2016
Shares 374,949 Value ($000) $10,547 Avg Close — Range —
Q1 2016
Shares 357,149 Value ($000) $12,054 Avg Close — Range —
Q4 2015
Shares 228,452 Value ($000) $7,004 Avg Close — Range —
Q3 2015
Shares 158,002 Value ($000) $4,242 Avg Close — Range —
Q2 2015
Shares 128,887 Value ($000) $4,938 Avg Close — Range —