DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 77,329 Value ($000) $1,417 Avg Close — Range —
Q2 2018
Shares 73,784 Value ($000) $1,003 Avg Close — Range —
Q1 2018
Shares 72,506 Value ($000) $1,113 Avg Close — Range —
Q4 2017
Shares 73,113 Value ($000) $2,226 Avg Close — Range —
Q3 2017
Shares 75,409 Value ($000) $2,413 Avg Close — Range —
Q2 2017
Shares 26,040 Value ($000) $763 Avg Close — Range —
Q1 2017
Shares 64,921 Value ($000) $2,074 Avg Close — Range —
Q4 2016
Shares 58,290 Value ($000) $1,722 Avg Close — Range —
Q3 2016
Shares 58,083 Value ($000) $1,389 Avg Close — Range —
Q2 2016
Shares 51,091 Value ($000) $1,437 Avg Close — Range —
Q1 2016
Shares 50,886 Value ($000) $1,717 Avg Close — Range —
Q4 2015
Shares 48,619 Value ($000) $1,491 Avg Close — Range —
Q3 2015
Shares 55,014 Value ($000) $1,477 Avg Close — Range —
Q2 2015
Shares 51,879 Value ($000) $1,987 Avg Close — Range —
Q1 2015
Shares 52,763 Value ($000) $2,068 Avg Close — Range —
Q4 2014
Shares 44,550 Value ($000) $1,746 Avg Close — Range —