DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 65 Value ($000) $5 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 65 Value ($000) $5 Avg Close $53.89 Range $49.51 - $57.43
Q1 2017
Shares 48 Value ($000) $4 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 48 Value ($000) $4 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 48 Value ($000) $4 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 48 Value ($000) $4 Avg Close $47.75 Range $45.06 - $51.61
Q4 2014
Shares 91 Value ($000) $7 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 91 Value ($000) $6 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 91 Value ($000) $7 Avg Close $42.94 Range $41.27 - $45.00