DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,599,995 Value ($000) $432,977 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 6,599,496 Value ($000) $505,900 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 6,354,475 Value ($000) $454,077 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 7,196,223 Value ($000) $506,528 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 8,028,891 Value ($000) $549,725 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 5,712,886 Value ($000) $372,562 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 5,011,965 Value ($000) $406,255 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 4,247,763 Value ($000) $325,607 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 4,211,120 Value ($000) $322,696 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 3,196,450 Value ($000) $247,946 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 2,646,059 Value ($000) $202,664 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 2,576,696 Value ($000) $191,370 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 5,326 Value ($000) $414 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 3,838 Value ($000) $289 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 28,412 Value ($000) $1,922 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 54,873 Value ($000) $3,862 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 52,505 Value ($000) $3,511 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 52,093 Value ($000) $3,692 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 52,993 Value ($000) $4,075 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 59,178 Value ($000) $4,089 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 59,278 Value ($000) $4,240 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 249,793 Value ($000) $17,732 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 247,506 Value ($000) $16,011 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 225,557 Value ($000) $14,093 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 134,957 Value ($000) $7,668 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,599,995	$432,977	$56.85	$54.00 - $59.81
Q1 2019	6,599,496	$505,900	$53.89	$49.51 - $57.43
Q4 2018	6,354,475	$454,077	$53.23	$49.90 - $56.69
Q3 2018	7,196,223	$506,528	$50.99	$48.32 - $52.70
Q2 2018	8,028,891	$549,725	$46.36	$44.16 - $49.36
Q1 2018	5,712,886	$372,562	$51.93	$47.47 - $57.22
Q4 2017	5,011,965	$406,255	$56.42	$52.59 - $59.77
Q3 2017	4,247,763	$325,607	$53.66	$51.85 - $55.51
Q2 2017	4,211,120	$322,696	$53.74	$51.95 - $56.15
Q1 2017	3,196,450	$247,946	$51.23	$47.82 - $54.07
Q4 2016	2,646,059	$202,664	$49.43	$46.47 - $52.17
Q3 2016	2,576,696	$191,370	$50.62	$48.46 - $52.30
Q2 2016	5,326	$414	$47.75	$45.06 - $51.61
Q1 2016	3,838	$289	$46.10	$43.01 - $49.30
Q4 2015	28,412	$1,922	$44.59	$41.90 - $48.16
Q3 2015	54,873	$3,862	$44.94	$42.47 - $48.81
Q2 2015	52,505	$3,511	$44.59	$42.39 - $46.94
Q1 2015	52,093	$3,692	$46.59	$43.10 - $50.01
Q4 2014	52,993	$4,075	$45.08	$40.68 - $50.63
Q3 2014	59,178	$4,089	$42.63	$39.82 - $44.28
Q2 2014	59,278	$4,240	$42.94	$41.27 - $45.00
Q1 2014	249,793	$17,732	$41.45	$38.20 - $43.69
Q4 2013	247,506	$16,011	$38.70	$36.80 - $40.76
Q3 2013	225,557	$14,093	$35.33	$32.97 - $38.41
Q2 2013	134,957	$7,668	$34.53	$31.94 - $36.36