DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,299 Value ($000) $7,927 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 111,226 Value ($000) $6,804 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 97,030 Value ($000) $5,484 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 97,411 Value ($000) $5,462 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 124,743 Value ($000) $6,719 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 102,845 Value ($000) $5,943 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 281,229 Value ($000) $13,780 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 96,874 Value ($000) $4,765 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 95,315 Value ($000) $4,480 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 86,661 Value ($000) $3,871 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 75,467 Value ($000) $3,908 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 64,471 Value ($000) $3,605 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 240,721 Value ($000) $14,761 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 80,644 Value ($000) $5,573 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 72,279 Value ($000) $5,769 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 23,652 Value ($000) $2,010 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 23,411 Value ($000) $1,839 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 30,671 Value ($000) $2,242 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 24,974 Value ($000) $1,837 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 24,995 Value ($000) $1,899 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 247,158 Value ($000) $18,586 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 116,683 Value ($000) $9,209 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 111,203 Value ($000) $9,028 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 88,958 Value ($000) $6,408 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 175,931 Value ($000) $14,571 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 165,698 Value ($000) $13,428 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 154,192 Value ($000) $11,504 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 152,626 Value ($000) $11,701 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 140,789 Value ($000) $10,061 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 132,978 Value ($000) $9,330 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 71,547 Value ($000) $4,878 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 98,851 Value ($000) $6,667 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 117,425 Value ($000) $9,519 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 128,300 Value ($000) $9,871 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 431,190 Value ($000) $33,042 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 159,674 Value ($000) $12,387 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 14,033 Value ($000) $1,075 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 12,859 Value ($000) $955 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 12,359 Value ($000) $963 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 121,199 Value ($000) $9,104 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 11,039 Value ($000) $747 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 11,019 Value ($000) $776 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 10,479 Value ($000) $701 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 9,952 Value ($000) $705 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 9,864 Value ($000) $759 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 9,564 Value ($000) $661 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 9,046 Value ($000) $647 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 8,738 Value ($000) $620 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 7,922 Value ($000) $512 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 7,717 Value ($000) $482 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 7,744 Value ($000) $440 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 7,671 Value ($000) $446 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,299	$7,927	$59.76	$55.85 - $62.17
Q3 2025	111,226	$6,804	$58.31	$54.12 - $61.06
Q2 2025	97,030	$5,484	$53.16	$46.43 - $56.64
Q1 2025	97,411	$5,462	$52.73	$50.44 - $55.30
Q4 2024	124,743	$6,719	$54.04	$50.05 - $58.49
Q3 2024	102,845	$5,943	$51.16	$44.75 - $55.63
Q2 2024	281,229	$13,780	$47.11	$42.93 - $50.42
Q1 2024	96,874	$4,765	$42.64	$39.53 - $45.45
Q4 2023	95,315	$4,480	$40.17	$35.07 - $46.05
Q3 2023	86,661	$3,871	$44.04	$39.46 - $48.34
Q2 2023	75,467	$3,908	$47.58	$42.81 - $51.14
Q1 2023	64,471	$3,605	$50.58	$45.34 - $55.04
Q4 2022	240,721	$14,761	$53.65	$49.22 - $61.31
Q3 2022	80,644	$5,573	$68.35	$58.75 - $72.86
Q2 2022	72,279	$5,769	$69.34	$61.34 - $74.37
Q1 2022	23,652	$2,010	$66.91	$62.96 - $71.78
Q4 2021	23,411	$1,839	$62.13	$58.31 - $65.87
Q3 2021	30,671	$2,242	$62.43	$59.71 - $65.58
Q2 2021	24,974	$1,837	$62.68	$59.85 - $65.68
Q1 2021	24,995	$1,899	$58.48	$54.73 - $62.61
Q4 2020	247,158	$18,586	$63.42	$58.72 - $69.24
Q3 2020	116,683	$9,209	$62.04	$56.27 - $65.71
Q2 2020	111,203	$9,028	$62.65	$52.81 - $68.69
Q1 2020	88,958	$6,408	$63.12	$44.98 - $69.98
Q4 2019	175,931	$14,571	$62.41	$60.11 - $63.90
Q3 2019	165,698	$13,428	$58.40	$55.28 - $62.00
Q2 2019	154,192	$11,504	$56.85	$54.00 - $59.81
Q1 2019	152,626	$11,701	$53.89	$49.51 - $57.43
Q4 2018	140,789	$10,061	$53.23	$49.90 - $56.69
Q3 2018	132,978	$9,330	$50.99	$48.32 - $52.70
Q2 2018	71,547	$4,878	$46.36	$44.16 - $49.36
Q1 2018	98,851	$6,667	$51.93	$47.47 - $57.22
Q4 2017	117,425	$9,519	$56.42	$52.59 - $59.77
Q3 2017	128,300	$9,871	$53.66	$51.85 - $55.51
Q2 2017	431,190	$33,042	$53.74	$51.95 - $56.15
Q1 2017	159,674	$12,387	$51.23	$47.82 - $54.07
Q4 2016	14,033	$1,075	$49.43	$46.47 - $52.17
Q3 2016	12,859	$955	$50.62	$48.46 - $52.30
Q2 2016	12,359	$963	$47.75	$45.06 - $51.61
Q1 2016	121,199	$9,104	$46.10	$43.01 - $49.30
Q4 2015	11,039	$747	$44.59	$41.90 - $48.16
Q3 2015	11,019	$776	$44.94	$42.47 - $48.81
Q2 2015	10,479	$701	$44.59	$42.39 - $46.94
Q1 2015	9,952	$705	$46.59	$43.10 - $50.01
Q4 2014	9,864	$759	$45.08	$40.68 - $50.63
Q3 2014	9,564	$661	$42.63	$39.82 - $44.28
Q2 2014	9,046	$647	$42.94	$41.27 - $45.00
Q1 2014	8,738	$620	$41.45	$38.20 - $43.69
Q4 2013	7,922	$512	$38.70	$36.80 - $40.76
Q3 2013	7,717	$482	$35.33	$32.97 - $38.41
Q2 2013	7,744	$440	$34.53	$31.94 - $36.36
Q1 2013	7,671	$446	$32.07	$30.21 - $34.24