DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,229 Value ($000) $892 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 18,077 Value ($000) $1,106 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 11,797 Value ($000) $667 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 11,280 Value ($000) $632 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 11,880 Value ($000) $634 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 13,858 Value ($000) $805 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 14,837 Value ($000) $727 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 20,810 Value ($000) $1,023 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 22,715 Value ($000) $1,068 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 26,308 Value ($000) $1,061 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 21,841 Value ($000) $1,131 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 23,617 Value ($000) $1,320 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 43,140 Value ($000) $2,645 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 37,608 Value ($000) $2,599 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 37,064 Value ($000) $2,958 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 40,661 Value ($000) $3,455 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 43,888 Value ($000) $3,447 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 55,974 Value ($000) $4,087 Avg Close $62.43 Range $59.71 - $65.58

Q1 2021

Shares 57,448 Value ($000) $4,364 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 59,699 Value ($000) $4,490 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 40,572 Value ($000) $3,202 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 38,876 Value ($000) $3,156 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 38,580 Value ($000) $2,785 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 45,685 Value ($000) $3,783 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 41,499 Value ($000) $3,363 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 44,966 Value ($000) $3,477 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 50,213 Value ($000) $3,849 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 44,160 Value ($000) $3,155 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 40,210 Value ($000) $2,826 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 41,785 Value ($000) $2,849 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 84,470 Value ($000) $5,695 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 87,482 Value ($000) $7,091 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 88,243 Value ($000) $6,788 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 92,457 Value ($000) $7,085 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 98,072 Value ($000) $7,608 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 91,002 Value ($000) $6,970 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 79,141 Value ($000) $5,878 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 35,661 Value ($000) $2,779 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 31,311 Value ($000) $2,352 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 33,060 Value ($000) $2,236 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 36,206 Value ($000) $2,548 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 35,274 Value ($000) $2,359 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 33,383 Value ($000) $2,366 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 26,894 Value ($000) $2,068 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 30,353 Value ($000) $2,096 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 39,060 Value ($000) $2,794 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 35,359 Value ($000) $2,511 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 33,964 Value ($000) $2,197 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 34,042 Value ($000) $2,127 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 34,287 Value ($000) $1,948 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,229	$892	$59.76	$55.85 - $62.17
Q3 2025	18,077	$1,106	$58.31	$54.12 - $61.06
Q2 2025	11,797	$667	$53.16	$46.43 - $56.64
Q1 2025	11,280	$632	$52.73	$50.44 - $55.30
Q4 2024	11,880	$634	$54.04	$50.05 - $58.49
Q3 2024	13,858	$805	$51.16	$44.75 - $55.63
Q2 2024	14,837	$727	$47.11	$42.93 - $50.42
Q1 2024	20,810	$1,023	$42.64	$39.53 - $45.45
Q4 2023	22,715	$1,068	$40.17	$35.07 - $46.05
Q3 2023	26,308	$1,061	$44.04	$39.46 - $48.34
Q2 2023	21,841	$1,131	$47.58	$42.81 - $51.14
Q1 2023	23,617	$1,320	$50.58	$45.34 - $55.04
Q4 2022	43,140	$2,645	$53.65	$49.22 - $61.31
Q3 2022	37,608	$2,599	$68.35	$58.75 - $72.86
Q2 2022	37,064	$2,958	$69.34	$61.34 - $74.37
Q1 2022	40,661	$3,455	$66.91	$62.96 - $71.78
Q4 2021	43,888	$3,447	$62.13	$58.31 - $65.87
Q3 2021	55,974	$4,087	$62.43	$59.71 - $65.58
Q1 2021	57,448	$4,364	$58.48	$54.73 - $62.61
Q4 2020	59,699	$4,490	$63.42	$58.72 - $69.24
Q3 2020	40,572	$3,202	$62.04	$56.27 - $65.71
Q2 2020	38,876	$3,156	$62.65	$52.81 - $68.69
Q1 2020	38,580	$2,785	$63.12	$44.98 - $69.98
Q4 2019	45,685	$3,783	$62.41	$60.11 - $63.90
Q3 2019	41,499	$3,363	$58.40	$55.28 - $62.00
Q2 2019	44,966	$3,477	$56.85	$54.00 - $59.81
Q1 2019	50,213	$3,849	$53.89	$49.51 - $57.43
Q4 2018	44,160	$3,155	$53.23	$49.90 - $56.69
Q3 2018	40,210	$2,826	$50.99	$48.32 - $52.70
Q2 2018	41,785	$2,849	$46.36	$44.16 - $49.36
Q1 2018	84,470	$5,695	$51.93	$47.47 - $57.22
Q4 2017	87,482	$7,091	$56.42	$52.59 - $59.77
Q3 2017	88,243	$6,788	$53.66	$51.85 - $55.51
Q2 2017	92,457	$7,085	$53.74	$51.95 - $56.15
Q1 2017	98,072	$7,608	$51.23	$47.82 - $54.07
Q4 2016	91,002	$6,970	$49.43	$46.47 - $52.17
Q3 2016	79,141	$5,878	$50.62	$48.46 - $52.30
Q2 2016	35,661	$2,779	$47.75	$45.06 - $51.61
Q1 2016	31,311	$2,352	$46.10	$43.01 - $49.30
Q4 2015	33,060	$2,236	$44.59	$41.90 - $48.16
Q3 2015	36,206	$2,548	$44.94	$42.47 - $48.81
Q2 2015	35,274	$2,359	$44.59	$42.39 - $46.94
Q1 2015	33,383	$2,366	$46.59	$43.10 - $50.01
Q4 2014	26,894	$2,068	$45.08	$40.68 - $50.63
Q3 2014	30,353	$2,096	$42.63	$39.82 - $44.28
Q2 2014	39,060	$2,794	$42.94	$41.27 - $45.00
Q1 2014	35,359	$2,511	$41.45	$38.20 - $43.69
Q4 2013	33,964	$2,197	$38.70	$36.80 - $40.76
Q3 2013	34,042	$2,127	$35.33	$32.97 - $38.41
Q2 2013	34,287	$1,948	$34.53	$31.94 - $36.36