DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,638 Value ($000) $799 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 14,435 Value ($000) $883 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 12,197 Value ($000) $689 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 13,479 Value ($000) $756 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 13,429 Value ($000) $723 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 19,139 Value ($000) $1,106 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 18,886 Value ($000) $925 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 13,842 Value ($000) $681 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 12,603 Value ($000) $592 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 15,387 Value ($000) $687 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 18,938 Value ($000) $981 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 19,107 Value ($000) $1,068 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 17,995 Value ($000) $1,103 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 20,673 Value ($000) $1,429 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 19,611 Value ($000) $1,565 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 19,524 Value ($000) $1,659 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 19,432 Value ($000) $1,527 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 19,441 Value ($000) $1,420 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 19,484 Value ($000) $1,433 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 19,553 Value ($000) $1,485 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 20,288 Value ($000) $1,526 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 19,542 Value ($000) $1,542 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 19,542 Value ($000) $1,586 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 30,598 Value ($000) $2,209 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 33,838 Value ($000) $2,802 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 37,501 Value ($000) $3,039 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 41,043 Value ($000) $3,173 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 34,855 Value ($000) $2,672 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 31,934 Value ($000) $2,282 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 36,983 Value ($000) $2,599 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 32,801 Value ($000) $2,236 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 32,801 Value ($000) $2,212 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 33,654 Value ($000) $2,728 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 33,422 Value ($000) $2,571 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 33,422 Value ($000) $2,561 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 30,764 Value ($000) $2,386 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 39,466 Value ($000) $3,023 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 40,216 Value ($000) $2,987 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 41,570 Value ($000) $3,240 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 41,566 Value ($000) $3,122 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 42,104 Value ($000) $2,848 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 42,104 Value ($000) $2,963 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 42,104 Value ($000) $2,815 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 43,054 Value ($000) $3,051 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 43,095 Value ($000) $3,314 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 43,754 Value ($000) $3,023 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 43,252 Value ($000) $3,093 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 45,850 Value ($000) $3,255 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 46,910 Value ($000) $3,035 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 52,610 Value ($000) $3,287 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 53,901 Value ($000) $3,063 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 38,707 Value ($000) $2,252 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,638	$799	$59.76	$55.85 - $62.17
Q3 2025	14,435	$883	$58.31	$54.12 - $61.06
Q2 2025	12,197	$689	$53.16	$46.43 - $56.64
Q1 2025	13,479	$756	$52.73	$50.44 - $55.30
Q4 2024	13,429	$723	$54.04	$50.05 - $58.49
Q3 2024	19,139	$1,106	$51.16	$44.75 - $55.63
Q2 2024	18,886	$925	$47.11	$42.93 - $50.42
Q1 2024	13,842	$681	$42.64	$39.53 - $45.45
Q4 2023	12,603	$592	$40.17	$35.07 - $46.05
Q3 2023	15,387	$687	$44.04	$39.46 - $48.34
Q2 2023	18,938	$981	$47.58	$42.81 - $51.14
Q1 2023	19,107	$1,068	$50.58	$45.34 - $55.04
Q4 2022	17,995	$1,103	$53.65	$49.22 - $61.31
Q3 2022	20,673	$1,429	$68.35	$58.75 - $72.86
Q2 2022	19,611	$1,565	$69.34	$61.34 - $74.37
Q1 2022	19,524	$1,659	$66.91	$62.96 - $71.78
Q4 2021	19,432	$1,527	$62.13	$58.31 - $65.87
Q3 2021	19,441	$1,420	$62.43	$59.71 - $65.58
Q2 2021	19,484	$1,433	$62.68	$59.85 - $65.68
Q1 2021	19,553	$1,485	$58.48	$54.73 - $62.61
Q4 2020	20,288	$1,526	$63.42	$58.72 - $69.24
Q3 2020	19,542	$1,542	$62.04	$56.27 - $65.71
Q2 2020	19,542	$1,586	$62.65	$52.81 - $68.69
Q1 2020	30,598	$2,209	$63.12	$44.98 - $69.98
Q4 2019	33,838	$2,802	$62.41	$60.11 - $63.90
Q3 2019	37,501	$3,039	$58.40	$55.28 - $62.00
Q2 2019	41,043	$3,173	$56.85	$54.00 - $59.81
Q1 2019	34,855	$2,672	$53.89	$49.51 - $57.43
Q4 2018	31,934	$2,282	$53.23	$49.90 - $56.69
Q3 2018	36,983	$2,599	$50.99	$48.32 - $52.70
Q2 2018	32,801	$2,236	$46.36	$44.16 - $49.36
Q1 2018	32,801	$2,212	$51.93	$47.47 - $57.22
Q4 2017	33,654	$2,728	$56.42	$52.59 - $59.77
Q3 2017	33,422	$2,571	$53.66	$51.85 - $55.51
Q2 2017	33,422	$2,561	$53.74	$51.95 - $56.15
Q1 2017	30,764	$2,386	$51.23	$47.82 - $54.07
Q4 2016	39,466	$3,023	$49.43	$46.47 - $52.17
Q3 2016	40,216	$2,987	$50.62	$48.46 - $52.30
Q2 2016	41,570	$3,240	$47.75	$45.06 - $51.61
Q1 2016	41,566	$3,122	$46.10	$43.01 - $49.30
Q4 2015	42,104	$2,848	$44.59	$41.90 - $48.16
Q3 2015	42,104	$2,963	$44.94	$42.47 - $48.81
Q2 2015	42,104	$2,815	$44.59	$42.39 - $46.94
Q1 2015	43,054	$3,051	$46.59	$43.10 - $50.01
Q4 2014	43,095	$3,314	$45.08	$40.68 - $50.63
Q3 2014	43,754	$3,023	$42.63	$39.82 - $44.28
Q2 2014	43,252	$3,093	$42.94	$41.27 - $45.00
Q1 2014	45,850	$3,255	$41.45	$38.20 - $43.69
Q4 2013	46,910	$3,035	$38.70	$36.80 - $40.76
Q3 2013	52,610	$3,287	$35.33	$32.97 - $38.41
Q2 2013	53,901	$3,063	$34.53	$31.94 - $36.36
Q1 2013	38,707	$2,252	$32.07	$30.21 - $34.24