DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,009 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q2 2020
Shares 4,245 Value ($000) $344 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,752 Value ($000) $270 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,185 Value ($000) $346 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,205 Value ($000) $340 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,205 Value ($000) $325 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,205 Value ($000) $322 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 3,426 Value ($000) $240 Avg Close $50.99 Range $48.32 - $52.70