DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,006,893 Value ($000) $1,582,334 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 27,662,315 Value ($000) $1,692,104 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 29,490,135 Value ($000) $1,666,783 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 31,937,668 Value ($000) $1,790,745 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 27,957,173 Value ($000) $1,505,773 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 28,620,242 Value ($000) $1,653,964 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 27,397,554 Value ($000) $1,342,480 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 22,246,205 Value ($000) $1,094,291 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 14,328,636 Value ($000) $673,446 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 23,394,919 Value ($000) $1,045,051 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 21,433,896 Value ($000) $1,110,061 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 17,980,124 Value ($000) $1,005,266 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 12,132,504 Value ($000) $744 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 7,063,282 Value ($000) $488,145 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 3,279,747 Value ($000) $261,756 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,225,112 Value ($000) $189,068 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 1,613,570 Value ($000) $126,762 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 1,622,124 Value ($000) $118,446 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 1,458,512 Value ($000) $107,302 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 1,613,242 Value ($000) $122,542 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 1,553,177 Value ($000) $116,799 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 1,197,927 Value ($000) $93,294 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 939,670 Value ($000) $76,283 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 1,102,541 Value ($000) $79,592 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 1,068,496 Value ($000) $88,491 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 784,797 Value ($000) $63,602 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 565,261 Value ($000) $43,367 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 678,368 Value ($000) $52,004 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 565,665 Value ($000) $40,424 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 605,578 Value ($000) $42,560 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 594,400 Value ($000) $40,528 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 927,335 Value ($000) $62,530 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 1,195,963 Value ($000) $96,944 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 598,654 Value ($000) $46,114 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 353,182 Value ($000) $27,063 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 537,628 Value ($000) $41,704 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 340,406 Value ($000) $26,071 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 356,832 Value ($000) $26,502 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 391,446 Value ($000) $30,506 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 464,088 Value ($000) $34,861 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 435,364 Value ($000) $29,447 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 584,724 Value ($000) $41,152 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 956,527 Value ($000) $63,962 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 1,442,377 Value ($000) $102,219 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 7,764,456 Value ($000) $597,087 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 7,011,978 Value ($000) $484,458 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 6,829,342 Value ($000) $488,435 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 8,261,715 Value ($000) $586,500 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 726,363 Value ($000) $46,987 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 1,557,161 Value ($000) $97,289 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 2,199,176 Value ($000) $124,956 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,006,893	$1,582,334	$59.76	$55.85 - $62.17
Q3 2025	27,662,315	$1,692,104	$58.31	$54.12 - $61.06
Q2 2025	29,490,135	$1,666,783	$53.16	$46.43 - $56.64
Q1 2025	31,937,668	$1,790,745	$52.73	$50.44 - $55.30
Q4 2024	27,957,173	$1,505,773	$54.04	$50.05 - $58.49
Q3 2024	28,620,242	$1,653,964	$51.16	$44.75 - $55.63
Q2 2024	27,397,554	$1,342,480	$47.11	$42.93 - $50.42
Q1 2024	22,246,205	$1,094,291	$42.64	$39.53 - $45.45
Q4 2023	14,328,636	$673,446	$40.17	$35.07 - $46.05
Q3 2023	23,394,919	$1,045,051	$44.04	$39.46 - $48.34
Q2 2023	21,433,896	$1,110,061	$47.58	$42.81 - $51.14
Q1 2023	17,980,124	$1,005,266	$50.58	$45.34 - $55.04
Q4 2022	12,132,504	$744	$53.65	$49.22 - $61.31
Q3 2022	7,063,282	$488,145	$68.35	$58.75 - $72.86
Q2 2022	3,279,747	$261,756	$69.34	$61.34 - $74.37
Q1 2022	2,225,112	$189,068	$66.91	$62.96 - $71.78
Q4 2021	1,613,570	$126,762	$62.13	$58.31 - $65.87
Q3 2021	1,622,124	$118,446	$62.43	$59.71 - $65.58
Q2 2021	1,458,512	$107,302	$62.68	$59.85 - $65.68
Q1 2021	1,613,242	$122,542	$58.48	$54.73 - $62.61
Q4 2020	1,553,177	$116,799	$63.42	$58.72 - $69.24
Q3 2020	1,197,927	$93,294	$62.04	$56.27 - $65.71
Q2 2020	939,670	$76,283	$62.65	$52.81 - $68.69
Q1 2020	1,102,541	$79,592	$63.12	$44.98 - $69.98
Q4 2019	1,068,496	$88,491	$62.41	$60.11 - $63.90
Q3 2019	784,797	$63,602	$58.40	$55.28 - $62.00
Q2 2019	565,261	$43,367	$56.85	$54.00 - $59.81
Q1 2019	678,368	$52,004	$53.89	$49.51 - $57.43
Q4 2018	565,665	$40,424	$53.23	$49.90 - $56.69
Q3 2018	605,578	$42,560	$50.99	$48.32 - $52.70
Q2 2018	594,400	$40,528	$46.36	$44.16 - $49.36
Q1 2018	927,335	$62,530	$51.93	$47.47 - $57.22
Q4 2017	1,195,963	$96,944	$56.42	$52.59 - $59.77
Q3 2017	598,654	$46,114	$53.66	$51.85 - $55.51
Q2 2017	353,182	$27,063	$53.74	$51.95 - $56.15
Q1 2017	537,628	$41,704	$51.23	$47.82 - $54.07
Q4 2016	340,406	$26,071	$49.43	$46.47 - $52.17
Q3 2016	356,832	$26,502	$50.62	$48.46 - $52.30
Q2 2016	391,446	$30,506	$47.75	$45.06 - $51.61
Q1 2016	464,088	$34,861	$46.10	$43.01 - $49.30
Q4 2015	435,364	$29,447	$44.59	$41.90 - $48.16
Q3 2015	584,724	$41,152	$44.94	$42.47 - $48.81
Q2 2015	956,527	$63,962	$44.59	$42.39 - $46.94
Q1 2015	1,442,377	$102,219	$46.59	$43.10 - $50.01
Q4 2014	7,764,456	$597,087	$45.08	$40.68 - $50.63
Q3 2014	7,011,978	$484,458	$42.63	$39.82 - $44.28
Q2 2014	6,829,342	$488,435	$42.94	$41.27 - $45.00
Q1 2014	8,261,715	$586,500	$41.45	$38.20 - $43.69
Q4 2013	726,363	$46,987	$38.70	$36.80 - $40.76
Q3 2013	1,557,161	$97,289	$35.33	$32.97 - $38.41
Q2 2013	2,199,176	$124,956	$34.53	$31.94 - $36.36