DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,047 Value ($000) $1,878 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 29,626 Value ($000) $1,812 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 26,547 Value ($000) $1,500 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 26,929 Value ($000) $1,510 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 26,909 Value ($000) $1,449 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 28,464 Value ($000) $1,645 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 27,908 Value ($000) $1,367 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 28,218 Value ($000) $1,388 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 32,156 Value ($000) $1,511 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 33,847 Value ($000) $1,512 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 32,652 Value ($000) $1,691 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 34,056 Value ($000) $1,904 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 31,200 Value ($000) $1,913 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 22,624 Value ($000) $1,564 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 21,320 Value ($000) $1,702 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 21,787 Value ($000) $1,851 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 24,915 Value ($000) $1,957 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 26,050 Value ($000) $1,902 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 24,326 Value ($000) $1,790 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 24,401 Value ($000) $1,853 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 25,151 Value ($000) $1,891 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 25,573 Value ($000) $2,018 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 24,948 Value ($000) $2,025 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 26,926 Value ($000) $1,944 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 28,004 Value ($000) $2,319 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 28,039 Value ($000) $2,272 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 31,192 Value ($000) $2,412 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 33,517 Value ($000) $2,569 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 30,842 Value ($000) $2,204 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 31,882 Value ($000) $2,241 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 36,470 Value ($000) $2,487 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 40,146 Value ($000) $2,707 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 44,447 Value ($000) $3,603 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 15,397 Value ($000) $1,185 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 15,472 Value ($000) $1,186 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 13,582 Value ($000) $1,054 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 13,759 Value ($000) $1,054 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 13,959 Value ($000) $1,037 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 14,312 Value ($000) $1,115 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 14,138 Value ($000) $1,062 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 15,196 Value ($000) $1,028 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 15,196 Value ($000) $1,070 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,690 Value ($000) $982 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 14,570 Value ($000) $1,033 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 14,420 Value ($000) $1,109 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 16,070 Value ($000) $1,110 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 16,310 Value ($000) $1,167 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 16,340 Value ($000) $1,160 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 20,956 Value ($000) $1,356 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 21,176 Value ($000) $1,323 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 21,831 Value ($000) $1,240 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,047	$1,878	$59.76	$55.85 - $62.17
Q3 2025	29,626	$1,812	$58.31	$54.12 - $61.06
Q2 2025	26,547	$1,500	$53.16	$46.43 - $56.64
Q1 2025	26,929	$1,510	$52.73	$50.44 - $55.30
Q4 2024	26,909	$1,449	$54.04	$50.05 - $58.49
Q3 2024	28,464	$1,645	$51.16	$44.75 - $55.63
Q2 2024	27,908	$1,367	$47.11	$42.93 - $50.42
Q1 2024	28,218	$1,388	$42.64	$39.53 - $45.45
Q4 2023	32,156	$1,511	$40.17	$35.07 - $46.05
Q3 2023	33,847	$1,512	$44.04	$39.46 - $48.34
Q2 2023	32,652	$1,691	$47.58	$42.81 - $51.14
Q1 2023	34,056	$1,904	$50.58	$45.34 - $55.04
Q4 2022	31,200	$1,913	$53.65	$49.22 - $61.31
Q3 2022	22,624	$1,564	$68.35	$58.75 - $72.86
Q2 2022	21,320	$1,702	$69.34	$61.34 - $74.37
Q1 2022	21,787	$1,851	$66.91	$62.96 - $71.78
Q4 2021	24,915	$1,957	$62.13	$58.31 - $65.87
Q3 2021	26,050	$1,902	$62.43	$59.71 - $65.58
Q2 2021	24,326	$1,790	$62.68	$59.85 - $65.68
Q1 2021	24,401	$1,853	$58.48	$54.73 - $62.61
Q4 2020	25,151	$1,891	$63.42	$58.72 - $69.24
Q3 2020	25,573	$2,018	$62.04	$56.27 - $65.71
Q2 2020	24,948	$2,025	$62.65	$52.81 - $68.69
Q1 2020	26,926	$1,944	$63.12	$44.98 - $69.98
Q4 2019	28,004	$2,319	$62.41	$60.11 - $63.90
Q3 2019	28,039	$2,272	$58.40	$55.28 - $62.00
Q2 2019	31,192	$2,412	$56.85	$54.00 - $59.81
Q1 2019	33,517	$2,569	$53.89	$49.51 - $57.43
Q4 2018	30,842	$2,204	$53.23	$49.90 - $56.69
Q3 2018	31,882	$2,241	$50.99	$48.32 - $52.70
Q2 2018	36,470	$2,487	$46.36	$44.16 - $49.36
Q1 2018	40,146	$2,707	$51.93	$47.47 - $57.22
Q4 2017	44,447	$3,603	$56.42	$52.59 - $59.77
Q3 2017	15,397	$1,185	$53.66	$51.85 - $55.51
Q2 2017	15,472	$1,186	$53.74	$51.95 - $56.15
Q1 2017	13,582	$1,054	$51.23	$47.82 - $54.07
Q4 2016	13,759	$1,054	$49.43	$46.47 - $52.17
Q3 2016	13,959	$1,037	$50.62	$48.46 - $52.30
Q2 2016	14,312	$1,115	$47.75	$45.06 - $51.61
Q1 2016	14,138	$1,062	$46.10	$43.01 - $49.30
Q4 2015	15,196	$1,028	$44.59	$41.90 - $48.16
Q3 2015	15,196	$1,070	$44.94	$42.47 - $48.81
Q2 2015	14,690	$982	$44.59	$42.39 - $46.94
Q1 2015	14,570	$1,033	$46.59	$43.10 - $50.01
Q4 2014	14,420	$1,109	$45.08	$40.68 - $50.63
Q3 2014	16,070	$1,110	$42.63	$39.82 - $44.28
Q2 2014	16,310	$1,167	$42.94	$41.27 - $45.00
Q1 2014	16,340	$1,160	$41.45	$38.20 - $43.69
Q4 2013	20,956	$1,356	$38.70	$36.80 - $40.76
Q3 2013	21,176	$1,323	$35.33	$32.97 - $38.41
Q2 2013	21,831	$1,240	$34.53	$31.94 - $36.36