DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,740 Value ($000) $216 Avg Close $51.16 Range $44.75 - $55.63
Q3 2023
Shares 4,713 Value ($000) $211 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,713 Value ($000) $244 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,315 Value ($000) $297 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,213 Value ($000) $320 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,799 Value ($000) $262 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,799 Value ($000) $303 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,799 Value ($000) $323 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,799 Value ($000) $298 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,056 Value ($000) $296 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,056 Value ($000) $299 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,757 Value ($000) $285 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,676 Value ($000) $427 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,611 Value ($000) $364 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,469 Value ($000) $444 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,614 Value ($000) $406 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,589 Value ($000) $546 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,220 Value ($000) $504 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,707 Value ($000) $364 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,987 Value ($000) $383 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,987 Value ($000) $356 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,576 Value ($000) $251 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,306 Value ($000) $225 Avg Close $46.36 Range $44.16 - $49.36