DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,600 Value ($000) $339 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,058 Value ($000) $624 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,281 Value ($000) $743 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 13,793 Value ($000) $846 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,306 Value ($000) $919 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,850 Value ($000) $1,105 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,300 Value ($000) $1,215 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 13,492 Value ($000) $1,059 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,389 Value ($000) $905 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,896 Value ($000) $949 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,530 Value ($000) $952 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 11,113 Value ($000) $836 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,614 Value ($000) $838 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,564 Value ($000) $858 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,185 Value ($000) $735 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,190 Value ($000) $843 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,235 Value ($000) $830 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,557 Value ($000) $739 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 11,008 Value ($000) $844 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,673 Value ($000) $691 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,669 Value ($000) $680 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,895 Value ($000) $675 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 12,382 Value ($000) $835 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 11,811 Value ($000) $958 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,724 Value ($000) $902 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,648 Value ($000) $663 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,841 Value ($000) $686 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 8,948 Value ($000) $686 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 8,620 Value ($000) $640 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 8,670 Value ($000) $676 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 22,217 Value ($000) $1,669 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 24,368 Value ($000) $1,649 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 25,692 Value ($000) $1,809 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 26,486 Value ($000) $1,772 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 27,060 Value ($000) $1,918 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 27,460 Value ($000) $2,112 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 27,085 Value ($000) $1,871 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 26,685 Value ($000) $1,908 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 24,969 Value ($000) $1,772 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 24,569 Value ($000) $1,590 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 24,619 Value ($000) $1,538 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 23,119 Value ($000) $1,314 Avg Close $34.53 Range $31.94 - $36.36