DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,277 Value ($000) $5,407 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 90,390 Value ($000) $5,529 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 88,694 Value ($000) $5,013 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 86,333 Value ($000) $4,841 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 85,328 Value ($000) $4,596 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 84,558 Value ($000) $4,887 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 88,281 Value ($000) $4,326 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 86,623 Value ($000) $4,261 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 83,929 Value ($000) $3,945 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 99,223 Value ($000) $4,432 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 79,498 Value ($000) $4,117 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 74,502 Value ($000) $4,165 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 80,004 Value ($000) $4,906 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 84,332 Value ($000) $5,828 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 66,711 Value ($000) $5,324 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 53,924 Value ($000) $4,582 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 51,308 Value ($000) $4,031 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 52,850 Value ($000) $3,859 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 54,123 Value ($000) $3,982 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 69,104 Value ($000) $5,249 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 91,676 Value ($000) $6,894 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 95,449 Value ($000) $7,534 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 123,716 Value ($000) $10,043 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 127,966 Value ($000) $9,238 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 108,099 Value ($000) $8,953 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 107,477 Value ($000) $8,710 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 110,760 Value ($000) $8,564 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 119,180 Value ($000) $9,136 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 110,044 Value ($000) $7,864 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 71,432 Value ($000) $5,020 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 76,489 Value ($000) $5,215 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 81,106 Value ($000) $5,469 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 67,897 Value ($000) $5,504 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 65,905 Value ($000) $5,070 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 69,407 Value ($000) $5,319 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 58,685 Value ($000) $4,552 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 55,383 Value ($000) $4,242 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 61,494 Value ($000) $4,567 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 66,585 Value ($000) $5,189 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 64,515 Value ($000) $4,846 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 60,390 Value ($000) $4,085 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 62,103 Value ($000) $4,371 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 57,228 Value ($000) $3,827 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 59,408 Value ($000) $4,210 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 240,430 Value ($000) $18,489 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 241,825 Value ($000) $16,708 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 239,576 Value ($000) $17,134 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 243,392 Value ($000) $17,278 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 246,443 Value ($000) $15,942 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 246,086 Value ($000) $15,375 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 249,509 Value ($000) $14,177 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,277	$5,407	$59.76	$55.85 - $62.17
Q3 2025	90,390	$5,529	$58.31	$54.12 - $61.06
Q2 2025	88,694	$5,013	$53.16	$46.43 - $56.64
Q1 2025	86,333	$4,841	$52.73	$50.44 - $55.30
Q4 2024	85,328	$4,596	$54.04	$50.05 - $58.49
Q3 2024	84,558	$4,887	$51.16	$44.75 - $55.63
Q2 2024	88,281	$4,326	$47.11	$42.93 - $50.42
Q1 2024	86,623	$4,261	$42.64	$39.53 - $45.45
Q4 2023	83,929	$3,945	$40.17	$35.07 - $46.05
Q3 2023	99,223	$4,432	$44.04	$39.46 - $48.34
Q2 2023	79,498	$4,117	$47.58	$42.81 - $51.14
Q1 2023	74,502	$4,165	$50.58	$45.34 - $55.04
Q4 2022	80,004	$4,906	$53.65	$49.22 - $61.31
Q3 2022	84,332	$5,828	$68.35	$58.75 - $72.86
Q2 2022	66,711	$5,324	$69.34	$61.34 - $74.37
Q1 2022	53,924	$4,582	$66.91	$62.96 - $71.78
Q4 2021	51,308	$4,031	$62.13	$58.31 - $65.87
Q3 2021	52,850	$3,859	$62.43	$59.71 - $65.58
Q2 2021	54,123	$3,982	$62.68	$59.85 - $65.68
Q1 2021	69,104	$5,249	$58.48	$54.73 - $62.61
Q4 2020	91,676	$6,894	$63.42	$58.72 - $69.24
Q3 2020	95,449	$7,534	$62.04	$56.27 - $65.71
Q2 2020	123,716	$10,043	$62.65	$52.81 - $68.69
Q1 2020	127,966	$9,238	$63.12	$44.98 - $69.98
Q4 2019	108,099	$8,953	$62.41	$60.11 - $63.90
Q3 2019	107,477	$8,710	$58.40	$55.28 - $62.00
Q2 2019	110,760	$8,564	$56.85	$54.00 - $59.81
Q1 2019	119,180	$9,136	$53.89	$49.51 - $57.43
Q4 2018	110,044	$7,864	$53.23	$49.90 - $56.69
Q3 2018	71,432	$5,020	$50.99	$48.32 - $52.70
Q2 2018	76,489	$5,215	$46.36	$44.16 - $49.36
Q1 2018	81,106	$5,469	$51.93	$47.47 - $57.22
Q4 2017	67,897	$5,504	$56.42	$52.59 - $59.77
Q3 2017	65,905	$5,070	$53.66	$51.85 - $55.51
Q2 2017	69,407	$5,319	$53.74	$51.95 - $56.15
Q1 2017	58,685	$4,552	$51.23	$47.82 - $54.07
Q4 2016	55,383	$4,242	$49.43	$46.47 - $52.17
Q3 2016	61,494	$4,567	$50.62	$48.46 - $52.30
Q2 2016	66,585	$5,189	$47.75	$45.06 - $51.61
Q1 2016	64,515	$4,846	$46.10	$43.01 - $49.30
Q4 2015	60,390	$4,085	$44.59	$41.90 - $48.16
Q3 2015	62,103	$4,371	$44.94	$42.47 - $48.81
Q2 2015	57,228	$3,827	$44.59	$42.39 - $46.94
Q1 2015	59,408	$4,210	$46.59	$43.10 - $50.01
Q4 2014	240,430	$18,489	$45.08	$40.68 - $50.63
Q3 2014	241,825	$16,708	$42.63	$39.82 - $44.28
Q2 2014	239,576	$17,134	$42.94	$41.27 - $45.00
Q1 2014	243,392	$17,278	$41.45	$38.20 - $43.69
Q4 2013	246,443	$15,942	$38.70	$36.80 - $40.76
Q3 2013	246,086	$15,375	$35.33	$32.97 - $38.41
Q2 2013	249,509	$14,177	$34.53	$31.94 - $36.36