DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,385 Value ($000) $960 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 16,538 Value ($000) $1,012 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 16,384 Value ($000) $926 Avg Close $53.16 Range $46.43 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,385	$960	$59.76	$55.85 - $62.17
Q3 2025	16,538	$1,012	$58.31	$54.12 - $61.06
Q2 2025	16,384	$926	$53.16	$46.43 - $56.64