DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,667 Value ($000) $5,019 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 86,423 Value ($000) $5,287 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 88,468 Value ($000) $5,000 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 88,597 Value ($000) $4,968 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 89,501 Value ($000) $4,821 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 97,669 Value ($000) $5,644 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 117,642 Value ($000) $5,764 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 118,057 Value ($000) $5,807 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 135,450 Value ($000) $6,366 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 141,576 Value ($000) $6,324 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 133,149 Value ($000) $6,896 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 135,081 Value ($000) $7,552 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 140,724 Value ($000) $8,629 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 146,777 Value ($000) $10,144 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 152,222 Value ($000) $12,148 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 153,546 Value ($000) $13,046 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 149,924 Value ($000) $11,778 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 155,386 Value ($000) $11,346 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 153,421 Value ($000) $11,286 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 160,252 Value ($000) $12,172 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 173,736 Value ($000) $13,065 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 192,512 Value ($000) $15,195 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 198,566 Value ($000) $16,119 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 200,799 Value ($000) $14,496 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 199,010 Value ($000) $16,482 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 201,965 Value ($000) $16,368 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 191,821 Value ($000) $14,832 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 183,458 Value ($000) $14,065 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 170,034 Value ($000) $12,149 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 159,183 Value ($000) $11,187 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 153,020 Value ($000) $10,434 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 151,067 Value ($000) $10,187 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 153,741 Value ($000) $12,462 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 162,150 Value ($000) $12,475 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 167,975 Value ($000) $12,872 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 175,207 Value ($000) $13,590 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 173,849 Value ($000) $13,316 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 169,957 Value ($000) $12,622 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 166,738 Value ($000) $12,993 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 160,955 Value ($000) $12,091 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 163,252 Value ($000) $11,042 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 170,149 Value ($000) $11,975 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 171,622 Value ($000) $11,477 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 173,042 Value ($000) $12,263 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 198,517 Value ($000) $15,267 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 201,466 Value ($000) $13,919 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 190,704 Value ($000) $13,639 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 179,157 Value ($000) $12,718 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 185,180 Value ($000) $11,980 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 185,261 Value ($000) $11,575 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 192,453 Value ($000) $10,935 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,667	$5,019	$59.76	$55.85 - $62.17
Q3 2025	86,423	$5,287	$58.31	$54.12 - $61.06
Q2 2025	88,468	$5,000	$53.16	$46.43 - $56.64
Q1 2025	88,597	$4,968	$52.73	$50.44 - $55.30
Q4 2024	89,501	$4,821	$54.04	$50.05 - $58.49
Q3 2024	97,669	$5,644	$51.16	$44.75 - $55.63
Q2 2024	117,642	$5,764	$47.11	$42.93 - $50.42
Q1 2024	118,057	$5,807	$42.64	$39.53 - $45.45
Q4 2023	135,450	$6,366	$40.17	$35.07 - $46.05
Q3 2023	141,576	$6,324	$44.04	$39.46 - $48.34
Q2 2023	133,149	$6,896	$47.58	$42.81 - $51.14
Q1 2023	135,081	$7,552	$50.58	$45.34 - $55.04
Q4 2022	140,724	$8,629	$53.65	$49.22 - $61.31
Q3 2022	146,777	$10,144	$68.35	$58.75 - $72.86
Q2 2022	152,222	$12,148	$69.34	$61.34 - $74.37
Q1 2022	153,546	$13,046	$66.91	$62.96 - $71.78
Q4 2021	149,924	$11,778	$62.13	$58.31 - $65.87
Q3 2021	155,386	$11,346	$62.43	$59.71 - $65.58
Q2 2021	153,421	$11,286	$62.68	$59.85 - $65.68
Q1 2021	160,252	$12,172	$58.48	$54.73 - $62.61
Q4 2020	173,736	$13,065	$63.42	$58.72 - $69.24
Q3 2020	192,512	$15,195	$62.04	$56.27 - $65.71
Q2 2020	198,566	$16,119	$62.65	$52.81 - $68.69
Q1 2020	200,799	$14,496	$63.12	$44.98 - $69.98
Q4 2019	199,010	$16,482	$62.41	$60.11 - $63.90
Q3 2019	201,965	$16,368	$58.40	$55.28 - $62.00
Q2 2019	191,821	$14,832	$56.85	$54.00 - $59.81
Q1 2019	183,458	$14,065	$53.89	$49.51 - $57.43
Q4 2018	170,034	$12,149	$53.23	$49.90 - $56.69
Q3 2018	159,183	$11,187	$50.99	$48.32 - $52.70
Q2 2018	153,020	$10,434	$46.36	$44.16 - $49.36
Q1 2018	151,067	$10,187	$51.93	$47.47 - $57.22
Q4 2017	153,741	$12,462	$56.42	$52.59 - $59.77
Q3 2017	162,150	$12,475	$53.66	$51.85 - $55.51
Q2 2017	167,975	$12,872	$53.74	$51.95 - $56.15
Q1 2017	175,207	$13,590	$51.23	$47.82 - $54.07
Q4 2016	173,849	$13,316	$49.43	$46.47 - $52.17
Q3 2016	169,957	$12,622	$50.62	$48.46 - $52.30
Q2 2016	166,738	$12,993	$47.75	$45.06 - $51.61
Q1 2016	160,955	$12,091	$46.10	$43.01 - $49.30
Q4 2015	163,252	$11,042	$44.59	$41.90 - $48.16
Q3 2015	170,149	$11,975	$44.94	$42.47 - $48.81
Q2 2015	171,622	$11,477	$44.59	$42.39 - $46.94
Q1 2015	173,042	$12,263	$46.59	$43.10 - $50.01
Q4 2014	198,517	$15,267	$45.08	$40.68 - $50.63
Q3 2014	201,466	$13,919	$42.63	$39.82 - $44.28
Q2 2014	190,704	$13,639	$42.94	$41.27 - $45.00
Q1 2014	179,157	$12,718	$41.45	$38.20 - $43.69
Q4 2013	185,180	$11,980	$38.70	$36.80 - $40.76
Q3 2013	185,261	$11,575	$35.33	$32.97 - $38.41
Q2 2013	192,453	$10,935	$34.53	$31.94 - $36.36