DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,217 Value ($000) $8,508 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 131,491 Value ($000) $8,044 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 143,131 Value ($000) $8,091 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 149,965 Value ($000) $8,409 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 156,073 Value ($000) $8,406 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 152,056 Value ($000) $8,787 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 149,788 Value ($000) $7,340 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 148,741 Value ($000) $7,317 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 134,166 Value ($000) $6,306 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 150,651 Value ($000) $6,729 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 155,059 Value ($000) $8,030 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 164,385 Value ($000) $9,191 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 204,538 Value ($000) $12,546 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 174,515 Value ($000) $12,061 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 168,584 Value ($000) $12,241 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 151,581 Value ($000) $12,881 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 187,691 Value ($000) $14,744 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 189,442 Value ($000) $13,833 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 191,524 Value ($000) $14,089 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 196,105 Value ($000) $14,896 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 221,663 Value ($000) $16,670 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 226,437 Value ($000) $17,872 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 236,649 Value ($000) $19,212 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 248,697 Value ($000) $17,953 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 255,098 Value ($000) $21,127 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 262,090 Value ($000) $21,241 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 267,537 Value ($000) $20,685 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 260,427 Value ($000) $19,963 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 259,090 Value ($000) $18,516 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 270,232 Value ($000) $18,992 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 282,005 Value ($000) $19,228 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 279,016 Value ($000) $18,814 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 260,627 Value ($000) $21,126 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 263,589 Value ($000) $20,277 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 429,276 Value ($000) $32,894 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 428,552 Value ($000) $33,242 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 423,968 Value ($000) $32,472 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 402,230 Value ($000) $29,873 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 397,798 Value ($000) $31,001 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 384,629 Value ($000) $28,895 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 371,381 Value ($000) $25,119 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 377,420 Value ($000) $26,564 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 392,844 Value ($000) $26,270 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 393,293 Value ($000) $27,873 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 396,041 Value ($000) $30,456 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 389,751 Value ($000) $26,928 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 127,718 Value ($000) $9,135 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 132,088 Value ($000) $9,377 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 137,245 Value ($000) $8,879 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 149,747 Value ($000) $9,357 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 179,146 Value ($000) $10,180 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,217	$8,508	$59.76	$55.85 - $62.17
Q3 2025	131,491	$8,044	$58.31	$54.12 - $61.06
Q2 2025	143,131	$8,091	$53.16	$46.43 - $56.64
Q1 2025	149,965	$8,409	$52.73	$50.44 - $55.30
Q4 2024	156,073	$8,406	$54.04	$50.05 - $58.49
Q3 2024	152,056	$8,787	$51.16	$44.75 - $55.63
Q2 2024	149,788	$7,340	$47.11	$42.93 - $50.42
Q1 2024	148,741	$7,317	$42.64	$39.53 - $45.45
Q4 2023	134,166	$6,306	$40.17	$35.07 - $46.05
Q3 2023	150,651	$6,729	$44.04	$39.46 - $48.34
Q2 2023	155,059	$8,030	$47.58	$42.81 - $51.14
Q1 2023	164,385	$9,191	$50.58	$45.34 - $55.04
Q4 2022	204,538	$12,546	$53.65	$49.22 - $61.31
Q3 2022	174,515	$12,061	$68.35	$58.75 - $72.86
Q2 2022	168,584	$12,241	$69.34	$61.34 - $74.37
Q1 2022	151,581	$12,881	$66.91	$62.96 - $71.78
Q4 2021	187,691	$14,744	$62.13	$58.31 - $65.87
Q3 2021	189,442	$13,833	$62.43	$59.71 - $65.58
Q2 2021	191,524	$14,089	$62.68	$59.85 - $65.68
Q1 2021	196,105	$14,896	$58.48	$54.73 - $62.61
Q4 2020	221,663	$16,670	$63.42	$58.72 - $69.24
Q3 2020	226,437	$17,872	$62.04	$56.27 - $65.71
Q2 2020	236,649	$19,212	$62.65	$52.81 - $68.69
Q1 2020	248,697	$17,953	$63.12	$44.98 - $69.98
Q4 2019	255,098	$21,127	$62.41	$60.11 - $63.90
Q3 2019	262,090	$21,241	$58.40	$55.28 - $62.00
Q2 2019	267,537	$20,685	$56.85	$54.00 - $59.81
Q1 2019	260,427	$19,963	$53.89	$49.51 - $57.43
Q4 2018	259,090	$18,516	$53.23	$49.90 - $56.69
Q3 2018	270,232	$18,992	$50.99	$48.32 - $52.70
Q2 2018	282,005	$19,228	$46.36	$44.16 - $49.36
Q1 2018	279,016	$18,814	$51.93	$47.47 - $57.22
Q4 2017	260,627	$21,126	$56.42	$52.59 - $59.77
Q3 2017	263,589	$20,277	$53.66	$51.85 - $55.51
Q2 2017	429,276	$32,894	$53.74	$51.95 - $56.15
Q1 2017	428,552	$33,242	$51.23	$47.82 - $54.07
Q4 2016	423,968	$32,472	$49.43	$46.47 - $52.17
Q3 2016	402,230	$29,873	$50.62	$48.46 - $52.30
Q2 2016	397,798	$31,001	$47.75	$45.06 - $51.61
Q1 2016	384,629	$28,895	$46.10	$43.01 - $49.30
Q4 2015	371,381	$25,119	$44.59	$41.90 - $48.16
Q3 2015	377,420	$26,564	$44.94	$42.47 - $48.81
Q2 2015	392,844	$26,270	$44.59	$42.39 - $46.94
Q1 2015	393,293	$27,873	$46.59	$43.10 - $50.01
Q4 2014	396,041	$30,456	$45.08	$40.68 - $50.63
Q3 2014	389,751	$26,928	$42.63	$39.82 - $44.28
Q2 2014	127,718	$9,135	$42.94	$41.27 - $45.00
Q1 2014	132,088	$9,377	$41.45	$38.20 - $43.69
Q4 2013	137,245	$8,879	$38.70	$36.80 - $40.76
Q3 2013	149,747	$9,357	$35.33	$32.97 - $38.41
Q2 2013	179,146	$10,180	$34.53	$31.94 - $36.36