DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,428,706 Value ($000) $552,428 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,393,800 Value ($000) $574,619 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,295,755 Value ($000) $581,916 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,668,226 Value ($000) $598,167 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,944,086 Value ($000) $481,728 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,718,747 Value ($000) $496,358 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,320,735 Value ($000) $407,716 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,544,799 Value ($000) $420,319 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,166,186 Value ($000) $477,811 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 13,997,374 Value ($000) $625,263 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,997,004 Value ($000) $724,905 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,231,191 Value ($000) $851,576 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,136,136 Value ($000) $928,148 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,642,532 Value ($000) $1,011,945 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 18,008,133 Value ($000) $1,437,229 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,716,732 Value ($000) $1,250,481 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 18,205,864 Value ($000) $1,430,253 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 18,682,193 Value ($000) $1,364,174 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 18,570,445 Value ($000) $1,366,227 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,822,351 Value ($000) $1,581,666 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 20,706,491 Value ($000) $1,557,128 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 20,652,711 Value ($000) $1,630,119 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 20,921,083 Value ($000) $1,664,272 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 20,826,958 Value ($000) $1,503,498 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 20,976,419 Value ($000) $1,737,268 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 21,894,377 Value ($000) $1,774,321 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,913,694 Value ($000) $1,694,367 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,320,584 Value ($000) $1,711,095 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 22,223,190 Value ($000) $1,588,069 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 25,797,770 Value ($000) $1,813,068 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 27,831,324 Value ($000) $1,897,539 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 26,755,830 Value ($000) $1,804,145 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 19,358,639 Value ($000) $1,569,211 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 20,474,283 Value ($000) $1,575,087 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 18,419,849 Value ($000) $1,411,513 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 18,982,772 Value ($000) $1,472,493 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 19,558,266 Value ($000) $1,497,967 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 20,082,715 Value ($000) $1,491,543 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 16,949,508 Value ($000) $1,320,876 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 13,726,457 Value ($000) $1,031,132 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 16,382,369 Value ($000) $1,108,104 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 16,767,760 Value ($000) $1,180,115 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 17,296,907 Value ($000) $1,156,644 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 15,287,955 Value ($000) $1,083,457 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,629,732 Value ($000) $894,326 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 12,172,094 Value ($000) $840,970 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 11,907,816 Value ($000) $851,647 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 13,904,367 Value ($000) $987,071 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 15,914,888 Value ($000) $1,008,521 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 15,935,281 Value ($000) $977,531 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 16,132,591 Value ($000) $916,654 Avg Close $34.53 Range $31.94 - $36.36