DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 378,050 Value ($000) $29,461 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,035,617 Value ($000) $77,796 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,279,506 Value ($000) $86,546 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,297,950 Value ($000) $91,350 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 223,350 Value ($000) $14,935 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 223,350 Value ($000) $15,829 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 180,000 Value ($000) $13,842 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 180,000 Value ($000) $12,436 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 204,713 Value ($000) $14,641 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 194,678 Value ($000) $13,820 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 194,782 Value ($000) $12,600 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 196,216 Value ($000) $12,260 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 202,181 Value ($000) $11,488 Avg Close $34.53 Range $31.94 - $36.36