DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,163 Value ($000) $1,591 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 27,247 Value ($000) $1,667 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 27,353 Value ($000) $1,546 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 29,089 Value ($000) $1,631 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 31,427 Value ($000) $1,693 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 29,366 Value ($000) $1,697 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 30,526 Value ($000) $1,496 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 31,162 Value ($000) $1,533 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 34,017 Value ($000) $1,599 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 37,808 Value ($000) $1,689 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 38,106 Value ($000) $1,974 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 41,831 Value ($000) $2,339 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 41,559 Value ($000) $2,548 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 43,200 Value ($000) $2,986 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 43,692 Value ($000) $3,488 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 42,062 Value ($000) $3,574 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 42,021 Value ($000) $3,301 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 42,793 Value ($000) $3,125 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 43,083 Value ($000) $3,170 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 43,609 Value ($000) $3,312 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 47,976 Value ($000) $3,607 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 49,016 Value ($000) $3,869 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 51,821 Value ($000) $4,207 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 52,007 Value ($000) $3,755 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 52,664 Value ($000) $4,362 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 50,295 Value ($000) $4,076 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 49,588 Value ($000) $3,863 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 46,461 Value ($000) $3,562 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 44,442 Value ($000) $3,176 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 43,404 Value ($000) $3,051 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 44,295 Value ($000) $3,020 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 46,020 Value ($000) $3,103 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 49,864 Value ($000) $4,042 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 53,380 Value ($000) $4,107 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 53,442 Value ($000) $4,096 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 54,593 Value ($000) $4,234 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 57,367 Value ($000) $4,394 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 62,926 Value ($000) $4,673 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 62,680 Value ($000) $4,884 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 63,729 Value ($000) $4,787 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 62,954 Value ($000) $4,259 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 61,263 Value ($000) $4,312 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 61,448 Value ($000) $4,109 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 61,567 Value ($000) $4,363 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 61,473 Value ($000) $4,727 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 62,205 Value ($000) $4,298 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 72,349 Value ($000) $5,175 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 72,409 Value ($000) $5,141 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 73,469 Value ($000) $4,753 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 73,031 Value ($000) $4,563 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 59,391 Value ($000) $3,375 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,163	$1,591	$59.76	$55.85 - $62.17
Q3 2025	27,247	$1,667	$58.31	$54.12 - $61.06
Q2 2025	27,353	$1,546	$53.16	$46.43 - $56.64
Q1 2025	29,089	$1,631	$52.73	$50.44 - $55.30
Q4 2024	31,427	$1,693	$54.04	$50.05 - $58.49
Q3 2024	29,366	$1,697	$51.16	$44.75 - $55.63
Q2 2024	30,526	$1,496	$47.11	$42.93 - $50.42
Q1 2024	31,162	$1,533	$42.64	$39.53 - $45.45
Q4 2023	34,017	$1,599	$40.17	$35.07 - $46.05
Q3 2023	37,808	$1,689	$44.04	$39.46 - $48.34
Q2 2023	38,106	$1,974	$47.58	$42.81 - $51.14
Q1 2023	41,831	$2,339	$50.58	$45.34 - $55.04
Q4 2022	41,559	$2,548	$53.65	$49.22 - $61.31
Q3 2022	43,200	$2,986	$68.35	$58.75 - $72.86
Q2 2022	43,692	$3,488	$69.34	$61.34 - $74.37
Q1 2022	42,062	$3,574	$66.91	$62.96 - $71.78
Q4 2021	42,021	$3,301	$62.13	$58.31 - $65.87
Q3 2021	42,793	$3,125	$62.43	$59.71 - $65.58
Q2 2021	43,083	$3,170	$62.68	$59.85 - $65.68
Q1 2021	43,609	$3,312	$58.48	$54.73 - $62.61
Q4 2020	47,976	$3,607	$63.42	$58.72 - $69.24
Q3 2020	49,016	$3,869	$62.04	$56.27 - $65.71
Q2 2020	51,821	$4,207	$62.65	$52.81 - $68.69
Q1 2020	52,007	$3,755	$63.12	$44.98 - $69.98
Q4 2019	52,664	$4,362	$62.41	$60.11 - $63.90
Q3 2019	50,295	$4,076	$58.40	$55.28 - $62.00
Q2 2019	49,588	$3,863	$56.85	$54.00 - $59.81
Q1 2019	46,461	$3,562	$53.89	$49.51 - $57.43
Q4 2018	44,442	$3,176	$53.23	$49.90 - $56.69
Q3 2018	43,404	$3,051	$50.99	$48.32 - $52.70
Q2 2018	44,295	$3,020	$46.36	$44.16 - $49.36
Q1 2018	46,020	$3,103	$51.93	$47.47 - $57.22
Q4 2017	49,864	$4,042	$56.42	$52.59 - $59.77
Q3 2017	53,380	$4,107	$53.66	$51.85 - $55.51
Q2 2017	53,442	$4,096	$53.74	$51.95 - $56.15
Q1 2017	54,593	$4,234	$51.23	$47.82 - $54.07
Q4 2016	57,367	$4,394	$49.43	$46.47 - $52.17
Q3 2016	62,926	$4,673	$50.62	$48.46 - $52.30
Q2 2016	62,680	$4,884	$47.75	$45.06 - $51.61
Q1 2016	63,729	$4,787	$46.10	$43.01 - $49.30
Q4 2015	62,954	$4,259	$44.59	$41.90 - $48.16
Q3 2015	61,263	$4,312	$44.94	$42.47 - $48.81
Q2 2015	61,448	$4,109	$44.59	$42.39 - $46.94
Q1 2015	61,567	$4,363	$46.59	$43.10 - $50.01
Q4 2014	61,473	$4,727	$45.08	$40.68 - $50.63
Q3 2014	62,205	$4,298	$42.63	$39.82 - $44.28
Q2 2014	72,349	$5,175	$42.94	$41.27 - $45.00
Q1 2014	72,409	$5,141	$41.45	$38.20 - $43.69
Q4 2013	73,469	$4,753	$38.70	$36.80 - $40.76
Q3 2013	73,031	$4,563	$35.33	$32.97 - $38.41
Q2 2013	59,391	$3,375	$34.53	$31.94 - $36.36