DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,233 Value ($000) $207 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 6,093 Value ($000) $300 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 9,733 Value ($000) $457 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 12,965 Value ($000) $579 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 12,965 Value ($000) $671 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 12,965 Value ($000) $725 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 13,465 Value ($000) $826 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 14,965 Value ($000) $1,035 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 16,233 Value ($000) $1,296 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 16,733 Value ($000) $1,421 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,733 Value ($000) $1,314 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 16,399 Value ($000) $1,198 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 16,399 Value ($000) $1,207 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 16,499 Value ($000) $1,253 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 16,499 Value ($000) $1,242 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 17,599 Value ($000) $1,388 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 17,599 Value ($000) $1,430 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 17,599 Value ($000) $1,270 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 17,599 Value ($000) $1,457 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 17,799 Value ($000) $1,443 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 17,949 Value ($000) $1,388 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 18,099 Value ($000) $1,381 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 18,099 Value ($000) $1,294 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 18,099 Value ($000) $1,272 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 18,099 Value ($000) $1,234 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 17,099 Value ($000) $1,154 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 16,299 Value ($000) $1,322 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 16,299 Value ($000) $1,253 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 13,900 Value ($000) $1,065 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 14,100 Value ($000) $1,094 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 13,100 Value ($000) $1,003 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 13,300 Value ($000) $988 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 13,738 Value ($000) $1,071 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 13,038 Value ($000) $979 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 14,352 Value ($000) $971 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 14,352 Value ($000) $1,010 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,352 Value ($000) $960 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 14,352 Value ($000) $1,017 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 14,352 Value ($000) $1,104 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 14,352 Value ($000) $992 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 14,652 Value ($000) $1,048 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 14,652 Value ($000) $1,040 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 14,652 Value ($000) $948 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 14,652 Value ($000) $915 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 14,652 Value ($000) $833 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,233	$207	$47.11	$42.93 - $50.42
Q1 2024	6,093	$300	$42.64	$39.53 - $45.45
Q4 2023	9,733	$457	$40.17	$35.07 - $46.05
Q3 2023	12,965	$579	$44.04	$39.46 - $48.34
Q2 2023	12,965	$671	$47.58	$42.81 - $51.14
Q1 2023	12,965	$725	$50.58	$45.34 - $55.04
Q4 2022	13,465	$826	$53.65	$49.22 - $61.31
Q3 2022	14,965	$1,035	$68.35	$58.75 - $72.86
Q2 2022	16,233	$1,296	$69.34	$61.34 - $74.37
Q1 2022	16,733	$1,421	$66.91	$62.96 - $71.78
Q4 2021	16,733	$1,314	$62.13	$58.31 - $65.87
Q3 2021	16,399	$1,198	$62.43	$59.71 - $65.58
Q2 2021	16,399	$1,207	$62.68	$59.85 - $65.68
Q1 2021	16,499	$1,253	$58.48	$54.73 - $62.61
Q4 2020	16,499	$1,242	$63.42	$58.72 - $69.24
Q3 2020	17,599	$1,388	$62.04	$56.27 - $65.71
Q2 2020	17,599	$1,430	$62.65	$52.81 - $68.69
Q1 2020	17,599	$1,270	$63.12	$44.98 - $69.98
Q4 2019	17,599	$1,457	$62.41	$60.11 - $63.90
Q3 2019	17,799	$1,443	$58.40	$55.28 - $62.00
Q2 2019	17,949	$1,388	$56.85	$54.00 - $59.81
Q1 2019	18,099	$1,381	$53.89	$49.51 - $57.43
Q4 2018	18,099	$1,294	$53.23	$49.90 - $56.69
Q3 2018	18,099	$1,272	$50.99	$48.32 - $52.70
Q2 2018	18,099	$1,234	$46.36	$44.16 - $49.36
Q1 2018	17,099	$1,154	$51.93	$47.47 - $57.22
Q4 2017	16,299	$1,322	$56.42	$52.59 - $59.77
Q3 2017	16,299	$1,253	$53.66	$51.85 - $55.51
Q2 2017	13,900	$1,065	$53.74	$51.95 - $56.15
Q1 2017	14,100	$1,094	$51.23	$47.82 - $54.07
Q4 2016	13,100	$1,003	$49.43	$46.47 - $52.17
Q3 2016	13,300	$988	$50.62	$48.46 - $52.30
Q2 2016	13,738	$1,071	$47.75	$45.06 - $51.61
Q1 2016	13,038	$979	$46.10	$43.01 - $49.30
Q4 2015	14,352	$971	$44.59	$41.90 - $48.16
Q3 2015	14,352	$1,010	$44.94	$42.47 - $48.81
Q2 2015	14,352	$960	$44.59	$42.39 - $46.94
Q1 2015	14,352	$1,017	$46.59	$43.10 - $50.01
Q4 2014	14,352	$1,104	$45.08	$40.68 - $50.63
Q3 2014	14,352	$992	$42.63	$39.82 - $44.28
Q2 2014	14,652	$1,048	$42.94	$41.27 - $45.00
Q1 2014	14,652	$1,040	$41.45	$38.20 - $43.69
Q4 2013	14,652	$948	$38.70	$36.80 - $40.76
Q3 2013	14,652	$915	$35.33	$32.97 - $38.41
Q2 2013	14,652	$833	$34.53	$31.94 - $36.36