DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,445 Value ($000) $54,046 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,113,274 Value ($000) $68,099 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,451,982 Value ($000) $82,066 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,086,948 Value ($000) $117,015 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,244,966 Value ($000) $67,054 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,261,170 Value ($000) $72,883 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,180,487 Value ($000) $57,844 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,195,669 Value ($000) $58,815 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 658,212 Value ($000) $30,936 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,427,825 Value ($000) $63,781 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,427,825 Value ($000) $73,947 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,145,872 Value ($000) $64,066 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 592,492 Value ($000) $36,332 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,633,980 Value ($000) $251,144 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,725,888 Value ($000) $297,363 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,726,099 Value ($000) $316,607 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,412,399 Value ($000) $346,638 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,733,229 Value ($000) $345,620 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,765,026 Value ($000) $350,563 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,755,113 Value ($000) $361,198 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,846,843 Value ($000) $289,283 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,555,467 Value ($000) $280,633 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,552,534 Value ($000) $288,395 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,125,519 Value ($000) $225,631 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,578,235 Value ($000) $213,529 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,990,658 Value ($000) $161,323 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,503,060 Value ($000) $116,217 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,857,965 Value ($000) $142,432 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 824,217 Value ($000) $58,899 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 436,701 Value ($000) $30,691 Avg Close $50.99 Range $48.32 - $52.70
Q4 2017
Shares 759,077 Value ($000) $61,531 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 759,077 Value ($000) $58,396 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 800,260 Value ($000) $61,324 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,003,267 Value ($000) $77,823 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 632,186 Value ($000) $48,419 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 669,793 Value ($000) $49,746 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 671,669 Value ($000) $52,343 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 969,468 Value ($000) $72,826 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,419,411 Value ($000) $96,009 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,416,111 Value ($000) $99,666 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,641,394 Value ($000) $109,760 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,751,637 Value ($000) $124,139 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,897,562 Value ($000) $145,923 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,673,241 Value ($000) $115,604 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,609,140 Value ($000) $115,086 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,339,709 Value ($000) $95,106 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,335,763 Value ($000) $86,411 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,335,763 Value ($000) $83,458 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,181,291 Value ($000) $67,121 Avg Close $34.53 Range $31.94 - $36.36