DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,778 Value ($000) $629 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 11,060 Value ($000) $520 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 10,158 Value ($000) $454 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 9,682 Value ($000) $501 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 10,278 Value ($000) $575 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 11,100 Value ($000) $681 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 11,373 Value ($000) $786 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 13,631 Value ($000) $1,087 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 13,021 Value ($000) $1,106 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 11,785 Value ($000) $926 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 10,627 Value ($000) $776 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 13,156 Value ($000) $968 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 15,787 Value ($000) $1,199 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 17,700 Value ($000) $1,331 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 17,655 Value ($000) $1,393 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 22,598 Value ($000) $1,835 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 21,834 Value ($000) $1,576 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 24,214 Value ($000) $2,005 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 20,472 Value ($000) $1,659 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 19,300 Value ($000) $1,492 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 17,081 Value ($000) $1,309 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 15,073 Value ($000) $1,077 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 15,075 Value ($000) $1,060 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 20,728 Value ($000) $1,413 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 20,226 Value ($000) $1,364 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 34,544 Value ($000) $2,800 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 13,861 Value ($000) $1,067 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 13,561 Value ($000) $1,039 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 9,741 Value ($000) $755 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 19,156 Value ($000) $1,467 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 29,109 Value ($000) $2,162 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 28,681 Value ($000) $2,235 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 29,626 Value ($000) $2,226 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 29,361 Value ($000) $2,041 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 28,318 Value ($000) $1,964 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 27,751 Value ($000) $1,923 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 30,207 Value ($000) $2,140 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 25,611 Value ($000) $1,970 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 19,384 Value ($000) $1,339 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 11,733 Value ($000) $839 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 14,047 Value ($000) $997 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 8,692 Value ($000) $561 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,778	$629	$42.64	$39.53 - $45.45
Q4 2023	11,060	$520	$40.17	$35.07 - $46.05
Q3 2023	10,158	$454	$44.04	$39.46 - $48.34
Q2 2023	9,682	$501	$47.58	$42.81 - $51.14
Q1 2023	10,278	$575	$50.58	$45.34 - $55.04
Q4 2022	11,100	$681	$53.65	$49.22 - $61.31
Q3 2022	11,373	$786	$68.35	$58.75 - $72.86
Q2 2022	13,631	$1,087	$69.34	$61.34 - $74.37
Q1 2022	13,021	$1,106	$66.91	$62.96 - $71.78
Q4 2021	11,785	$926	$62.13	$58.31 - $65.87
Q3 2021	10,627	$776	$62.43	$59.71 - $65.58
Q2 2021	13,156	$968	$62.68	$59.85 - $65.68
Q1 2021	15,787	$1,199	$58.48	$54.73 - $62.61
Q4 2020	17,700	$1,331	$63.42	$58.72 - $69.24
Q3 2020	17,655	$1,393	$62.04	$56.27 - $65.71
Q2 2020	22,598	$1,835	$62.65	$52.81 - $68.69
Q1 2020	21,834	$1,576	$63.12	$44.98 - $69.98
Q4 2019	24,214	$2,005	$62.41	$60.11 - $63.90
Q3 2019	20,472	$1,659	$58.40	$55.28 - $62.00
Q2 2019	19,300	$1,492	$56.85	$54.00 - $59.81
Q1 2019	17,081	$1,309	$53.89	$49.51 - $57.43
Q4 2018	15,073	$1,077	$53.23	$49.90 - $56.69
Q3 2018	15,075	$1,060	$50.99	$48.32 - $52.70
Q2 2018	20,728	$1,413	$46.36	$44.16 - $49.36
Q1 2018	20,226	$1,364	$51.93	$47.47 - $57.22
Q4 2017	34,544	$2,800	$56.42	$52.59 - $59.77
Q3 2017	13,861	$1,067	$53.66	$51.85 - $55.51
Q2 2017	13,561	$1,039	$53.74	$51.95 - $56.15
Q1 2017	9,741	$755	$51.23	$47.82 - $54.07
Q4 2016	19,156	$1,467	$49.43	$46.47 - $52.17
Q3 2016	29,109	$2,162	$50.62	$48.46 - $52.30
Q2 2016	28,681	$2,235	$47.75	$45.06 - $51.61
Q1 2016	29,626	$2,226	$46.10	$43.01 - $49.30
Q4 2015	29,361	$2,041	$44.59	$41.90 - $48.16
Q3 2015	28,318	$1,964	$44.94	$42.47 - $48.81
Q2 2015	27,751	$1,923	$44.59	$42.39 - $46.94
Q1 2015	30,207	$2,140	$46.59	$43.10 - $50.01
Q4 2014	25,611	$1,970	$45.08	$40.68 - $50.63
Q3 2014	19,384	$1,339	$42.63	$39.82 - $44.28
Q2 2014	11,733	$839	$42.94	$41.27 - $45.00
Q1 2014	14,047	$997	$41.45	$38.20 - $43.69
Q4 2013	8,692	$561	$38.70	$36.80 - $40.76