DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,765,290 Value ($000) $806,508 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,678,283 Value ($000) $897,871 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,198,812 Value ($000) $802,517 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 13,687,103 Value ($000) $767,436 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,946,195 Value ($000) $643,422 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,609,448 Value ($000) $670,910 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,094,376 Value ($000) $543,624 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,595,931 Value ($000) $570,404 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,809,043 Value ($000) $461,025 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,805,580 Value ($000) $482,685 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,126,145 Value ($000) $576,223 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,409,078 Value ($000) $637,882 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,004,477 Value ($000) $613,475 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,600,325 Value ($000) $801,699 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,423,007 Value ($000) $911,670 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,031,926 Value ($000) $937,382 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,454,882 Value ($000) $821,335 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,585,591 Value ($000) $845,980 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 11,134,386 Value ($000) $819,157 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,521,355 Value ($000) $799,202 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,632,827 Value ($000) $649,189 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,399,560 Value ($000) $741,906 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,434,473 Value ($000) $765,891 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,953,090 Value ($000) $718,514 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,244,984 Value ($000) $848,491 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,515,883 Value ($000) $852,208 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,194,665 Value ($000) $788,251 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,508,905 Value ($000) $575,633 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8,179,234 Value ($000) $584,488 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,867,999 Value ($000) $552,962 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,310,006 Value ($000) $566,575 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,367,722 Value ($000) $631,665 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 21,637,097 Value ($000) $1,753,902 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 23,881,264 Value ($000) $1,837,185 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 22,670,974 Value ($000) $1,737,276 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 23,004,332 Value ($000) $1,784,447 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 20,908,781 Value ($000) $1,601,404 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 20,072,787 Value ($000) $1,490,807 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 18,056,405 Value ($000) $1,407,135 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 16,515,677 Value ($000) $1,240,657 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 16,926,125 Value ($000) $1,144,883 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 16,943,937 Value ($000) $1,192,514 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,793,381 Value ($000) $588,012 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,662,070 Value ($000) $613,882 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,954,255 Value ($000) $380,983 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,412,935 Value ($000) $373,980 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,293,040 Value ($000) $378,558 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,595,863 Value ($000) $326,261 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,638,448 Value ($000) $300,061 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,460,957 Value ($000) $278,721 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 3,461,192 Value ($000) $196,664 Avg Close $34.53 Range $31.94 - $36.36