DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,580,443 Value ($000) $444 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,655,564 Value ($000) $713 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,050,112 Value ($000) $851 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,091,155 Value ($000) $790 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,538,170 Value ($000) $675 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,102,011 Value ($000) $988 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 19,380,742 Value ($000) $950 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 24,494,873 Value ($000) $1,205 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 21,693,186 Value ($000) $1,020 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,851,684 Value ($000) $976 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 20,851,243 Value ($000) $1,080 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 18,590,385 Value ($000) $1,039 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 18,664,493 Value ($000) $1,145 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 30,771,075 Value ($000) $2,126,590 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 28,007,574 Value ($000) $2,235,284 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 21,850,614 Value ($000) $1,856,647 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,594,903 Value ($000) $1,225,136 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,602,367 Value ($000) $993,245 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,436,999 Value ($000) $620,710 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,158,810 Value ($000) $239,943 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,524,910 Value ($000) $189,873 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,346,973 Value ($000) $185,247 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,947,494 Value ($000) $401,638 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,156,424 Value ($000) $155,672 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,590,138 Value ($000) $131,695 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,554,912 Value ($000) $126,010 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,732,724 Value ($000) $133,974 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,695,199 Value ($000) $206,614 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,152,719 Value ($000) $82,373 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,121,402 Value ($000) $78,812 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,110,402 Value ($000) $75,707 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,129,082 Value ($000) $76,134 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,111,060 Value ($000) $90,063 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,143,172 Value ($000) $87,944 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,154,175 Value ($000) $88,444 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,171,723 Value ($000) $90,891 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,215,605 Value ($000) $93,103 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,192,305 Value ($000) $88,552 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,148,575 Value ($000) $89,508 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,095,275 Value ($000) $82,277 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,070,005 Value ($000) $72,375 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,075,065 Value ($000) $75,663 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,801,180 Value ($000) $120,445 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,020,495 Value ($000) $72,322 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 995,485 Value ($000) $76,553 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 969,955 Value ($000) $67,014 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 945,455 Value ($000) $67,619 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 926,444 Value ($000) $65,768 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 895,838 Value ($000) $57,952 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,096,248 Value ($000) $68,494 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,316,438 Value ($000) $74,800 Avg Close $34.53 Range $31.94 - $36.36