DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,873 Value ($000) $578 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,633 Value ($000) $528 Avg Close $58.31 Range $54.12 - $61.06
Q2 2022
Shares 2,566 Value ($000) $205 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,785 Value ($000) $237 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,785 Value ($000) $219 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 2,837 Value ($000) $208 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,261 Value ($000) $248 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,261 Value ($000) $244 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,296 Value ($000) $261 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,546 Value ($000) $288 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,995 Value ($000) $288 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,120 Value ($000) $340 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,875 Value ($000) $469 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,763 Value ($000) $446 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,289 Value ($000) $406 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,242 Value ($000) $375 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,242 Value ($000) $368 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,332 Value ($000) $364 Avg Close $46.36 Range $44.16 - $49.36
Q3 2016
Shares 2,785 Value ($000) $207 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,592 Value ($000) $202 Avg Close $47.75 Range $45.06 - $51.61
Q3 2015
Shares 3,010 Value ($000) $212 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,060 Value ($000) $205 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,860 Value ($000) $203 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,050 Value ($000) $235 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,813 Value ($000) $333 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,923 Value ($000) $281 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,923 Value ($000) $278 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,925 Value ($000) $254 Avg Close $38.70 Range $36.80 - $40.76