DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,444 Value ($000) $3,014 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 51,555 Value ($000) $3,154 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 47,073 Value ($000) $2,661 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 29,209 Value ($000) $1,638 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 28,184 Value ($000) $1,518 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 29,160 Value ($000) $1,685 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 29,627 Value ($000) $1,452 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 21,412 Value ($000) $1,053 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 19,705 Value ($000) $926 Avg Close $40.17 Range $35.07 - $46.05