DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,179 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,116 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,116 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,463 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,027 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q3 2023
Shares 4,858 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,800 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 2,034 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,394 Value ($000) $373 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,394 Value ($000) $430 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,445 Value ($000) $548 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,735 Value ($000) $608 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,474 Value ($000) $473 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,211 Value ($000) $604 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,211 Value ($000) $624 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 47,551 Value ($000) $3,576 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 53,320 Value ($000) $4,209 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 46,593 Value ($000) $3,782 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 41,560 Value ($000) $3,000 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 11,492 Value ($000) $952 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 11,492 Value ($000) $931 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 47,966 Value ($000) $3,709 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 34,102 Value ($000) $2,614 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 41,273 Value ($000) $2,949 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 42,367 Value ($000) $2,978 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 42,367 Value ($000) $2,889 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 46,900 Value ($000) $3,162 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 34,524 Value ($000) $2,799 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 49,557 Value ($000) $3,812 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 48,951 Value ($000) $3,751 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 48,951 Value ($000) $3,797 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 43,636 Value ($000) $3,342 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 29,548 Value ($000) $2,195 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 45,590 Value ($000) $3,553 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 45,590 Value ($000) $3,425 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 45,095 Value ($000) $3,050 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 19,712 Value ($000) $1,387 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 19,712 Value ($000) $1,318 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 34,789 Value ($000) $2,465 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 58,289 Value ($000) $4,482 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 58,289 Value ($000) $4,027 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 56,800 Value ($000) $4,062 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 52,900 Value ($000) $3,755 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 53,400 Value ($000) $3,454 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 50,700 Value ($000) $3,168 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 38,200 Value ($000) $2,171 Avg Close $34.53 Range $31.94 - $36.36