DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,356 Value ($000) $19,238 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 340,283 Value ($000) $20,815 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 337,973 Value ($000) $19,102 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 360,732 Value ($000) $20,226 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 350,283 Value ($000) $18,866 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 423,887 Value ($000) $24,496 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 589,896 Value ($000) $28,905 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 612,694 Value ($000) $30,138 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 622,909 Value ($000) $29,277 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 766,792 Value ($000) $34,253 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 661,889 Value ($000) $34,279 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 656,395 Value ($000) $36,699 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 599,939 Value ($000) $36,788 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 699,082 Value ($000) $48,314 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 672,410 Value ($000) $53,665 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 669,919 Value ($000) $56,923 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 646,141 Value ($000) $50,760 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 705,033 Value ($000) $51,482 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 699,610 Value ($000) $51,469 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 734,902 Value ($000) $55,824 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 823,830 Value ($000) $61,953 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 803,030 Value ($000) $63,383 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,178,878 Value ($000) $95,700 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,206,414 Value ($000) $87,091 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,196,702 Value ($000) $99,110 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 178,443 Value ($000) $14,460 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 170,362 Value ($000) $13,172 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 148,390 Value ($000) $11,376 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 129,983 Value ($000) $9,288 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 132,710 Value ($000) $9,327 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 127,686 Value ($000) $8,706 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 127,116 Value ($000) $8,571 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 143,988 Value ($000) $11,671 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 141,794 Value ($000) $10,908 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 142,081 Value ($000) $10,888 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 122,663 Value ($000) $9,516 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 118,562 Value ($000) $9,081 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 108,860 Value ($000) $8,085 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 102,581 Value ($000) $7,994 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 97,347 Value ($000) $7,313 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 96,672 Value ($000) $6,538 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 95,620 Value ($000) $6,729 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 88,905 Value ($000) $5,945 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 89,365 Value ($000) $6,333 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 81,065 Value ($000) $6,234 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 69,118 Value ($000) $4,775 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 70,999 Value ($000) $5,078 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 63,016 Value ($000) $4,474 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 65,993 Value ($000) $4,269 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 93,907 Value ($000) $5,868 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 66,143 Value ($000) $3,759 Avg Close $34.53 Range $31.94 - $36.36