DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,620,273 Value ($000) $2,848,662 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 46,934,223 Value ($000) $2,870,966 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 46,341,408 Value ($000) $2,619,216 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 45,027,787 Value ($000) $2,524,708 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 44,070,106 Value ($000) $2,373,616 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 44,297,832 Value ($000) $2,559,972 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 42,932,277 Value ($000) $2,103,682 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 44,264,143 Value ($000) $2,177,353 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 47,786,569 Value ($000) $2,245,969 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 46,760,378 Value ($000) $2,088,786 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 48,339,919 Value ($000) $2,503,524 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 47,906,953 Value ($000) $2,678,477 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 48,731,185 Value ($000) $2,988,196 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 49,478,314 Value ($000) $3,419,446 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 47,624,439 Value ($000) $3,800,906 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 46,230,763 Value ($000) $3,928,228 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 42,683,815 Value ($000) $3,353,241 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 42,190,714 Value ($000) $3,080,766 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 40,599,287 Value ($000) $2,986,890 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 40,360,537 Value ($000) $3,065,786 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 41,426,817 Value ($000) $3,115,297 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 43,733,782 Value ($000) $3,451,907 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 45,173,071 Value ($000) $3,667,150 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 45,308,353 Value ($000) $3,270,810 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 44,595,752 Value ($000) $3,693,420 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 41,866,675 Value ($000) $3,392,875 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 40,805,678 Value ($000) $3,155,095 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 39,431,512 Value ($000) $3,022,820 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 31,810,419 Value ($000) $2,273,173 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 30,233,485 Value ($000) $2,124,825 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 30,411,278 Value ($000) $2,073,443 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 30,234,522 Value ($000) $2,038,712 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 30,797,766 Value ($000) $2,496,466 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 30,714,214 Value ($000) $2,362,847 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 30,028,000 Value ($000) $2,301,041 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 30,636,304 Value ($000) $2,376,457 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 30,569,456 Value ($000) $2,341,326 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 30,220,812 Value ($000) $2,244,505 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 29,919,066 Value ($000) $2,331,590 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 29,292,790 Value ($000) $2,200,473 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 27,103,357 Value ($000) $1,833,275 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 27,956,268 Value ($000) $1,967,557 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 26,892,413 Value ($000) $1,798,313 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 28,225,621 Value ($000) $2,000,353 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 29,538,041 Value ($000) $2,271,473 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 27,482,540 Value ($000) $1,898,778 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 28,897,939 Value ($000) $2,066,783 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 26,736,814 Value ($000) $1,898,054 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 27,035,182 Value ($000) $1,748,905 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 27,429,758 Value ($000) $1,713,816 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 27,655,961 Value ($000) $1,571,417 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,620,273	$2,848,662	$59.76	$55.85 - $62.17
Q3 2025	46,934,223	$2,870,966	$58.31	$54.12 - $61.06
Q2 2025	46,341,408	$2,619,216	$53.16	$46.43 - $56.64
Q1 2025	45,027,787	$2,524,708	$52.73	$50.44 - $55.30
Q4 2024	44,070,106	$2,373,616	$54.04	$50.05 - $58.49
Q3 2024	44,297,832	$2,559,972	$51.16	$44.75 - $55.63
Q2 2024	42,932,277	$2,103,682	$47.11	$42.93 - $50.42
Q1 2024	44,264,143	$2,177,353	$42.64	$39.53 - $45.45
Q4 2023	47,786,569	$2,245,969	$40.17	$35.07 - $46.05
Q3 2023	46,760,378	$2,088,786	$44.04	$39.46 - $48.34
Q2 2023	48,339,919	$2,503,524	$47.58	$42.81 - $51.14
Q1 2023	47,906,953	$2,678,477	$50.58	$45.34 - $55.04
Q4 2022	48,731,185	$2,988,196	$53.65	$49.22 - $61.31
Q3 2022	49,478,314	$3,419,446	$68.35	$58.75 - $72.86
Q2 2022	47,624,439	$3,800,906	$69.34	$61.34 - $74.37
Q1 2022	46,230,763	$3,928,228	$66.91	$62.96 - $71.78
Q4 2021	42,683,815	$3,353,241	$62.13	$58.31 - $65.87
Q3 2021	42,190,714	$3,080,766	$62.43	$59.71 - $65.58
Q2 2021	40,599,287	$2,986,890	$62.68	$59.85 - $65.68
Q1 2021	40,360,537	$3,065,786	$58.48	$54.73 - $62.61
Q4 2020	41,426,817	$3,115,297	$63.42	$58.72 - $69.24
Q3 2020	43,733,782	$3,451,907	$62.04	$56.27 - $65.71
Q2 2020	45,173,071	$3,667,150	$62.65	$52.81 - $68.69
Q1 2020	45,308,353	$3,270,810	$63.12	$44.98 - $69.98
Q4 2019	44,595,752	$3,693,420	$62.41	$60.11 - $63.90
Q3 2019	41,866,675	$3,392,875	$58.40	$55.28 - $62.00
Q2 2019	40,805,678	$3,155,095	$56.85	$54.00 - $59.81
Q1 2019	39,431,512	$3,022,820	$53.89	$49.51 - $57.43
Q4 2018	31,810,419	$2,273,173	$53.23	$49.90 - $56.69
Q3 2018	30,233,485	$2,124,825	$50.99	$48.32 - $52.70
Q2 2018	30,411,278	$2,073,443	$46.36	$44.16 - $49.36
Q1 2018	30,234,522	$2,038,712	$51.93	$47.47 - $57.22
Q4 2017	30,797,766	$2,496,466	$56.42	$52.59 - $59.77
Q3 2017	30,714,214	$2,362,847	$53.66	$51.85 - $55.51
Q2 2017	30,028,000	$2,301,041	$53.74	$51.95 - $56.15
Q1 2017	30,636,304	$2,376,457	$51.23	$47.82 - $54.07
Q4 2016	30,569,456	$2,341,326	$49.43	$46.47 - $52.17
Q3 2016	30,220,812	$2,244,505	$50.62	$48.46 - $52.30
Q2 2016	29,919,066	$2,331,590	$47.75	$45.06 - $51.61
Q1 2016	29,292,790	$2,200,473	$46.10	$43.01 - $49.30
Q4 2015	27,103,357	$1,833,275	$44.59	$41.90 - $48.16
Q3 2015	27,956,268	$1,967,557	$44.94	$42.47 - $48.81
Q2 2015	26,892,413	$1,798,313	$44.59	$42.39 - $46.94
Q1 2015	28,225,621	$2,000,353	$46.59	$43.10 - $50.01
Q4 2014	29,538,041	$2,271,473	$45.08	$40.68 - $50.63
Q3 2014	27,482,540	$1,898,778	$42.63	$39.82 - $44.28
Q2 2014	28,897,939	$2,066,783	$42.94	$41.27 - $45.00
Q1 2014	26,736,814	$1,898,054	$41.45	$38.20 - $43.69
Q4 2013	27,035,182	$1,748,905	$38.70	$36.80 - $40.76
Q3 2013	27,429,758	$1,713,816	$35.33	$32.97 - $38.41
Q2 2013	27,655,961	$1,571,417	$34.53	$31.94 - $36.36