DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,051 Value ($000) $179 Avg Close $59.76 Range $55.85 - $62.17

Q1 2025

Shares 15,455 Value ($000) $867 Avg Close $52.73 Range $50.44 - $55.30

Q4 2022

Shares 19,645 Value ($000) $1,205 Avg Close $53.65 Range $49.22 - $61.31

Q2 2018

Shares 67,441 Value ($000) $4,598 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 111,128 Value ($000) $7,493 Avg Close $51.93 Range $47.47 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,051	$179	$59.76	$55.85 - $62.17
Q1 2025	15,455	$867	$52.73	$50.44 - $55.30
Q4 2022	19,645	$1,205	$53.65	$49.22 - $61.31
Q2 2018	67,441	$4,598	$46.36	$44.16 - $49.36
Q1 2018	111,128	$7,493	$51.93	$47.47 - $57.22