DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,010 Value ($000) $302 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,910 Value ($000) $388 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,614 Value ($000) $375 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,070 Value ($000) $366 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 5,111 Value ($000) $414 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,730 Value ($000) $366 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,077 Value ($000) $389 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,031 Value ($000) $360 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,485 Value ($000) $315 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,724 Value ($000) $322 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,261 Value ($000) $287 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,347 Value ($000) $352 Avg Close $56.42 Range $52.59 - $59.77