DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870 Value ($000) $227 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,870 Value ($000) $237 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,870 Value ($000) $219 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,870 Value ($000) $217 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,970 Value ($000) $214 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,970 Value ($000) $229 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,223 Value ($000) $208 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,273 Value ($000) $201 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,711 Value ($000) $255 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,127 Value ($000) $317 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,994 Value ($000) $391 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,349 Value ($000) $451 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,923 Value ($000) $547 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,517 Value ($000) $599 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,373 Value ($000) $626 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,173 Value ($000) $407 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,125 Value ($000) $374 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,558 Value ($000) $409 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,230 Value ($000) $397 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,084 Value ($000) $382 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,084 Value ($000) $401 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,084 Value ($000) $413 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,084 Value ($000) $367 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,084 Value ($000) $421 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,084 Value ($000) $412 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,284 Value ($000) $409 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,784 Value ($000) $290 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,531 Value ($000) $252 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,531 Value ($000) $248 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,181 Value ($000) $353 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,385 Value ($000) $296 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,916 Value ($000) $398 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,916 Value ($000) $378 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,088 Value ($000) $390 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,940 Value ($000) $383 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,567 Value ($000) $426 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,482 Value ($000) $407 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,482 Value ($000) $427 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,840 Value ($000) $439 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,840 Value ($000) $395 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,840 Value ($000) $411 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6,843 Value ($000) $458 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 6,843 Value ($000) $485 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,843 Value ($000) $526 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,543 Value ($000) $521 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 8,993 Value ($000) $643 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 8,327 Value ($000) $591 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 8,384 Value ($000) $542 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,484 Value ($000) $530 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 8,784 Value ($000) $499 Avg Close $34.53 Range $31.94 - $36.36