DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,047 Value ($000) $6,897 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 117,694 Value ($000) $7,199 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 66,744 Value ($000) $3,773 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 61,741 Value ($000) $3,382 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 61,946 Value ($000) $3,389 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 49,958 Value ($000) $2,887 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 25,304 Value ($000) $1,240 Avg Close $47.11 Range $42.93 - $50.42