DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,115 Value ($000) $454 Avg Close $50.58 Range $45.34 - $55.04
Q2 2020
Shares 5,395 Value ($000) $438 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,357 Value ($000) $531 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,427 Value ($000) $615 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,501 Value ($000) $608 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,545 Value ($000) $584 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,569 Value ($000) $580 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8,665 Value ($000) $619 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,358 Value ($000) $306 Avg Close $50.99 Range $48.32 - $52.70