DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,149,918 Value ($000) $1,297,764 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 22,780,033 Value ($000) $1,393,455 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 22,925,248 Value ($000) $1,295,735 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 23,308,378 Value ($000) $1,306,901 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 22,623,133 Value ($000) $1,218,482 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 22,687,873 Value ($000) $1,311,132 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 22,812,448 Value ($000) $1,117,810 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 22,865,698 Value ($000) $1,124,764 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 22,800,383 Value ($000) $1,071,618 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,328,283 Value ($000) $729,384 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,429,108 Value ($000) $799,074 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,825,633 Value ($000) $828,901 Avg Close $50.58 Range $45.34 - $55.04
Q1 2022
Shares 2,712 Value ($000) $230 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,712 Value ($000) $213 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 4,212 Value ($000) $310 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,512 Value ($000) $343 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,512 Value ($000) $339 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,512 Value ($000) $356 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,512 Value ($000) $366 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,512 Value ($000) $326 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,512 Value ($000) $374 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,512 Value ($000) $366 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,512 Value ($000) $349 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,512 Value ($000) $346 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,512 Value ($000) $322 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,512 Value ($000) $317 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,512 Value ($000) $308 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,512 Value ($000) $304 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,512 Value ($000) $366 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,712 Value ($000) $362 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,712 Value ($000) $361 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,712 Value ($000) $366 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,712 Value ($000) $361 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,012 Value ($000) $372 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,012 Value ($000) $391 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,012 Value ($000) $377 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,112 Value ($000) $346 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,112 Value ($000) $360 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,112 Value ($000) $342 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,212 Value ($000) $369 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,190 Value ($000) $476 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,190 Value ($000) $428 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,290 Value ($000) $450 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 6,290 Value ($000) $447 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 6,690 Value ($000) $433 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 6,690 Value ($000) $418 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,690 Value ($000) $380 Avg Close $34.53 Range $31.94 - $36.36