DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,132 Value ($000) $359 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,132 Value ($000) $372 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 5,432 Value ($000) $305 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,932 Value ($000) $373 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,932 Value ($000) $401 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 7,232 Value ($000) $356 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,032 Value ($000) $284 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,050 Value ($000) $270 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,275 Value ($000) $377 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,075 Value ($000) $323 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,075 Value ($000) $373 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,950 Value ($000) $538 Avg Close $68.35 Range $58.75 - $72.86