DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,035 Value ($000) $588 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,535 Value ($000) $583 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,090 Value ($000) $514 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,293 Value ($000) $521 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,392 Value ($000) $452 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,390 Value ($000) $427 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,422 Value ($000) $364 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,419 Value ($000) $365 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,555 Value ($000) $355 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,573 Value ($000) $338 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,778 Value ($000) $403 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,376 Value ($000) $412 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,345 Value ($000) $450 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,330 Value ($000) $507 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,276 Value ($000) $581 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,276 Value ($000) $618 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,276 Value ($000) $572 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,426 Value ($000) $615 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,176 Value ($000) $602 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,226 Value ($000) $701 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,630 Value ($000) $950 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,806 Value ($000) $1,090 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,388 Value ($000) $1,087 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 13,401 Value ($000) $967 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,416 Value ($000) $1,111 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 14,043 Value ($000) $1,138 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 13,228 Value ($000) $1,023 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,003 Value ($000) $997 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 13,051 Value ($000) $933 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 13,051 Value ($000) $917 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,882 Value ($000) $810 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 12,182 Value ($000) $821 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 11,523 Value ($000) $934 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 10,459 Value ($000) $805 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 6,145 Value ($000) $471 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,145 Value ($000) $477 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 6,145 Value ($000) $471 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,145 Value ($000) $456 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,145 Value ($000) $479 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,445 Value ($000) $559 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,445 Value ($000) $504 Avg Close $44.59 Range $41.90 - $48.16