DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,265 Value ($000) $484 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,165 Value ($000) $561 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,740 Value ($000) $494 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,810 Value ($000) $494 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,560 Value ($000) $461 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,639 Value ($000) $499 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,636 Value ($000) $423 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,716 Value ($000) $429 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,713 Value ($000) $410 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,830 Value ($000) $439 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,827 Value ($000) $509 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,824 Value ($000) $549 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,074 Value ($000) $571 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,071 Value ($000) $626,955 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,070 Value ($000) $723,887 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,173 Value ($000) $779,456 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 14,106 Value ($000) $716,415 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,535 Value ($000) $286,971 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,617 Value ($000) $560,421 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,616 Value ($000) $578,532 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,615 Value ($000) $572,648 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,472 Value ($000) $250,643 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,535 Value ($000) $286,971 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,472 Value ($000) $250,643 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,472 Value ($000) $287,551 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,473 Value ($000) $280,826 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,473 Value ($000) $268,462 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,473 Value ($000) $266,240 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,473 Value ($000) $248,180 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,473 Value ($000) $244,082 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,473 Value ($000) $236,230 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,473 Value ($000) $234,302 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,473 Value ($000) $281,729 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,473 Value ($000) $266,771 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,473 Value ($000) $267,401 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,533 Value ($000) $274,615 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,533 Value ($000) $271,094 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,733 Value ($000) $277,249 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,383 Value ($000) $574,766 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,573 Value ($000) $569,000 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,573 Value ($000) $504,000 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,573 Value ($000) $532,000 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,903 Value ($000) $528,000 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 7,953 Value ($000) $563,000 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8,003 Value ($000) $615,000 Avg Close $45.08 Range $40.68 - $50.63